Wrapped Leo Historical Data

WLEO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0039
+0.00%
$-- $109
Dec 2024 $0.068
-2.25%
$-- $29,968
Aug 2024 $0.0355
+8.31%
$-- $64,319
Jun 2024 $0.0617
-41.70%
$-- $154,909
May 2024 $0.0991
+0.64%
$-- $56,795
Apr 2024 $0.118
+16.61%
$-- $128,426
Mar 2024 $0.0995
-0.32%
$-- $40,182
Nov 2023 $0.0596
-4.14%
$-- $25,037
Sep 2023 $0.0585
-9.22%
$-- $14,380
Aug 2023 $0.0704
-0.91%
$-- $20,204
May 2023 $0.0481
+38.58%
$-- $35,833
Apr 2023 $0.0364
-20.96%
$-- $45,255
Mar 2023 $0.047
-10.93%
$-- $21,892
Feb 2023 $0.0529
-10.70%
$-- $12,975
Jan 2023 $0.0553
+21.96%
$-- $12,644
Dec 2022 $0.0457
-15.65%
$-- $8,802
Nov 2022 $0.0543
-17.16%
$543,035 $5,785
Oct 2022 $0.064
+19.10%
$-- $3,472
Sep 2022 $0.0543
-21.33%
$-- $15,229
Aug 2022 $0.0691
-15.89%
$690,684 $23,962
Jul 2022 $0.0822
+7.58%
$821,938 $14,571
Download