Wrapped Leo Historical Data

WLEO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0039
+0.00%
$ -- $ 109
Dec 2024 $ 0.068
-2.25%
$ -- $ 29,968
Aug 2024 $ 0.0355
+8.31%
$ -- $ 64,319
Jun 2024 $ 0.0617
-41.70%
$ -- $ 154,909
May 2024 $ 0.0991
+0.64%
$ -- $ 56,795
Apr 2024 $ 0.118
+16.61%
$ -- $ 128,426
Mar 2024 $ 0.0995
-0.32%
$ -- $ 40,182
Nov 2023 $ 0.0596
-4.14%
$ -- $ 25,037
Sep 2023 $ 0.0585
-9.22%
$ -- $ 14,380
Aug 2023 $ 0.0704
-0.91%
$ -- $ 20,204
May 2023 $ 0.0481
+38.58%
$ -- $ 35,833
Apr 2023 $ 0.0364
-20.96%
$ -- $ 45,255
Mar 2023 $ 0.047
-10.93%
$ -- $ 21,892
Feb 2023 $ 0.0529
-10.70%
$ -- $ 12,975
Jan 2023 $ 0.0553
+21.96%
$ -- $ 12,644
Dec 2022 $ 0.0457
-15.65%
$ -- $ 8,802
Nov 2022 $ 0.0543
-17.16%
$ 543,035 $ 5,785
Oct 2022 $ 0.064
+19.10%
$ -- $ 3,472
Sep 2022 $ 0.0543
-21.33%
$ -- $ 15,229
Aug 2022 $ 0.0691
-15.89%
$ 690,684 $ 23,962
Jul 2022 $ 0.0822
+7.58%
$ 821,938 $ 14,571
Download