Wrapped Leo Historical Data

WLEO
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0039
+0.00%
$-- $109
Dec 11, 2024 $0.068
+0.54%
$-- $342
Dec 10, 2024 $0.0677
+0.33%
$676,607 $340
Dec 9, 2024 $0.0671
-3.62%
$670,874 $29,286
Aug 6, 2024 $0.0355
+3.55%
$-- $32,657
Aug 5, 2024 $0.0345
+5.22%
$345,291 $31,663
Jun 26, 2024 $0.0617
+0.03%
$-- $11,248
Jun 25, 2024 $0.0617
-5.53%
$616,929 $11,227
Jun 24, 2024 $0.0653
-1.92%
$653,378 $6,296
Jun 20, 2024 $0.0719
-0.17%
$-- $10,860
Jun 19, 2024 $0.072
-0.38%
$719,638 $10,870
Jun 11, 2024 $0.0785
-3.11%
$-- $7,026
Jun 10, 2024 $0.081
-0.55%
$809,649 $7,237
Jun 4, 2024 $0.0878
+0.31%
$-- $18,108
Jun 3, 2024 $0.0875
-0.88%
$874,792 $26,790
Jun 2, 2024 $0.107
+0.18%
$-- $20,724
Jun 1, 2024 $0.107
+1.10%
$1.07 million $24,524
May 2, 2024 $0.0991
+0.44%
$991,214 $28,478
May 1, 2024 $0.0986
+0.06%
$987,884 $28,317
Apr 18, 2024 $0.118
+2.64%
$-- $19,427
Apr 17, 2024 $0.115
+0.31%
$1.15 million $24,444
Apr 9, 2024 $0.15
-4.84%
$1.5 million $7,387
Apr 8, 2024 $0.158
+24.06%
$1.58 million $31,939
Apr 7, 2024 $0.127
+14.67%
$1.27 million $15,438
Apr 6, 2024 $0.111
+8.44%
$1.11 million $14,863
Apr 5, 2024 $0.102
+0.85%
$1.02 million $14,927
Mar 16, 2024 $0.0995
-2.04%
$-- $19,881
Mar 15, 2024 $0.102
+1.79%
$1.02 million $20,301
Nov 10, 2023 $0.0596
-1.88%
$595,772 $5,182
Nov 9, 2023 $0.0608
+7.49%
$607,727 $5,281
Nov 8, 2023 $0.0566
-8.96%
$565,763 $14,574
Sep 4, 2023 $0.0585
-0.89%
$584,754 $3,530
Sep 3, 2023 $0.059
-8.39%
$589,782 $7,564
Sep 2, 2023 $0.0644
-0.02%
$644,023 $3,286
Aug 18, 2023 $0.0704
-1.14%
$704,248 $10,035
Aug 17, 2023 $0.0713
+0.33%
$713,056 $10,169
May 18, 2023 $0.0481
+0.08%
$480,745 $1,672
May 12, 2023 $0.0377
-3.46%
$-- $3,558
May 11, 2023 $0.038
-4.70%
$379,983 $7,151
May 10, 2023 $0.0391
-1.89%
$391,172 $3,692
May 9, 2023 $0.0359
-0.08%
$-- $4,475
May 8, 2023 $0.0361
-2.25%
$361,313 $4,498
May 5, 2023 $0.0341
+1.19%
$-- $2,100
May 4, 2023 $0.034
-8.38%
$339,514 $3,143
May 3, 2023 $0.0373
+2.64%
$372,627 $3,389
May 2, 2023 $0.0336
-2.28%
$-- $1,077
May 1, 2023 $0.0337
-2.99%
$336,517 $1,079
Apr 28, 2023 $0.0364
-0.20%
$-- $1,044
Apr 27, 2023 $0.037
+1.98%
$369,921 $1,063
Apr 26, 2023 $0.0368
+1.00%
$368,098 $1,337
Download