Wrapped Leo Historical Data

WLEO
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0039
+0.00%
$ -- $ 109
Dec 11, 2024 $ 0.068
+0.54%
$ -- $ 342
Dec 10, 2024 $ 0.0677
+0.33%
$ 676,607 $ 340
Dec 9, 2024 $ 0.0671
-3.62%
$ 670,874 $ 29,286
Aug 6, 2024 $ 0.0355
+3.55%
$ -- $ 32,657
Aug 5, 2024 $ 0.0345
+5.22%
$ 345,291 $ 31,663
Jun 26, 2024 $ 0.0617
+0.03%
$ -- $ 11,248
Jun 25, 2024 $ 0.0617
-5.53%
$ 616,929 $ 11,227
Jun 24, 2024 $ 0.0653
-1.92%
$ 653,378 $ 6,296
Jun 20, 2024 $ 0.0719
-0.17%
$ -- $ 10,860
Jun 19, 2024 $ 0.072
-0.38%
$ 719,638 $ 10,870
Jun 11, 2024 $ 0.0785
-3.11%
$ -- $ 7,026
Jun 10, 2024 $ 0.081
-0.55%
$ 809,649 $ 7,237
Jun 4, 2024 $ 0.0878
+0.31%
$ -- $ 18,108
Jun 3, 2024 $ 0.0875
-0.88%
$ 874,792 $ 26,790
Jun 2, 2024 $ 0.107
+0.18%
$ -- $ 20,724
Jun 1, 2024 $ 0.107
+1.10%
$ 1.07 million $ 24,524
May 2, 2024 $ 0.0991
+0.44%
$ 991,214 $ 28,478
May 1, 2024 $ 0.0986
+0.06%
$ 987,884 $ 28,317
Apr 18, 2024 $ 0.118
+2.64%
$ -- $ 19,427
Apr 17, 2024 $ 0.115
+0.31%
$ 1.15 million $ 24,444
Apr 9, 2024 $ 0.15
-4.84%
$ 1.5 million $ 7,387
Apr 8, 2024 $ 0.158
+24.06%
$ 1.58 million $ 31,939
Apr 7, 2024 $ 0.127
+14.67%
$ 1.27 million $ 15,438
Apr 6, 2024 $ 0.111
+8.44%
$ 1.11 million $ 14,863
Apr 5, 2024 $ 0.102
+0.85%
$ 1.02 million $ 14,927
Mar 16, 2024 $ 0.0995
-2.04%
$ -- $ 19,881
Mar 15, 2024 $ 0.102
+1.79%
$ 1.02 million $ 20,301
Nov 10, 2023 $ 0.0596
-1.88%
$ 595,772 $ 5,182
Nov 9, 2023 $ 0.0608
+7.49%
$ 607,727 $ 5,281
Nov 8, 2023 $ 0.0566
-8.96%
$ 565,763 $ 14,574
Sep 4, 2023 $ 0.0585
-0.89%
$ 584,754 $ 3,530
Sep 3, 2023 $ 0.059
-8.39%
$ 589,782 $ 7,564
Sep 2, 2023 $ 0.0644
-0.02%
$ 644,023 $ 3,286
Aug 18, 2023 $ 0.0704
-1.14%
$ 704,248 $ 10,035
Aug 17, 2023 $ 0.0713
+0.33%
$ 713,056 $ 10,169
May 18, 2023 $ 0.0481
+0.08%
$ 480,745 $ 1,672
May 12, 2023 $ 0.0377
-3.46%
$ -- $ 3,558
May 11, 2023 $ 0.038
-4.70%
$ 379,983 $ 7,151
May 10, 2023 $ 0.0391
-1.89%
$ 391,172 $ 3,692
May 9, 2023 $ 0.0359
-0.08%
$ -- $ 4,475
May 8, 2023 $ 0.0361
-2.25%
$ 361,313 $ 4,498
May 5, 2023 $ 0.0341
+1.19%
$ -- $ 2,100
May 4, 2023 $ 0.034
-8.38%
$ 339,514 $ 3,143
May 3, 2023 $ 0.0373
+2.64%
$ 372,627 $ 3,389
May 2, 2023 $ 0.0336
-2.28%
$ -- $ 1,077
May 1, 2023 $ 0.0337
-2.99%
$ 336,517 $ 1,079
Apr 28, 2023 $ 0.0364
-0.20%
$ -- $ 1,044
Apr 27, 2023 $ 0.037
+1.98%
$ 369,921 $ 1,063
Apr 26, 2023 $ 0.0368
+1.00%
$ 368,098 $ 1,337
Download