Wrapped Leo Historical Data

WLEO
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0039
+0.00%
$-- $109
Dec 9 $0.068
-2.25%
$-- $29,968
Aug 5 $0.0355
+8.31%
$-- $64,319
Jun 24 $0.0617
-7.35%
$-- $28,771
Jun 17 $0.0719
-0.45%
$-- $21,730
Jun 10 $0.0785
-3.64%
$-- $14,263
Jun 3 $0.0878
-0.55%
$-- $44,898
May 27 $0.107
+1.28%
$-- $45,248
Apr 29 $0.0991
+0.64%
$-- $56,795
Apr 15 $0.118
+3.01%
$-- $43,872
Apr 8 $0.15
+18.07%
$-- $39,327
Apr 1 $0.111
+9.27%
$1.27 million $29,789
Mar 11 $0.0995
-0.32%
$-- $40,182
Nov 6 $0.0596
-4.14%
$-- $25,037
Sep 4 $0.0585
-0.89%
$-- $3,530
Aug 28 $0.059
-8.44%
$589,782 $10,850
Aug 14 $0.0704
-0.91%
$-- $20,204
May 15 $0.0481
+0.08%
$-- $1,672
May 8 $0.0377
+2.01%
$-- $23,374
May 1 $0.0341
-1.63%
$-- $10,787
Apr 24 $0.0364
+1.29%
$-- $4,771
Apr 17 $0.0383
-14.00%
$-- $4,601
Apr 10 $0.0435
+17.02%
$445,077 $26,918
Apr 3 $0.0455
-1.07%
$-- $5,986
Mar 27 $0.047
+0.83%
$-- $1,459
Mar 20 $0.0467
-6.88%
$465,778 $6,271
Mar 13 $0.0497
+8.54%
$503,271 $3,892
Mar 6 $0.0418
-14.30%
$457,238 $5,257
Feb 27 $0.0497
-7.90%
$-- $4,327
Feb 20 $0.054
-2.31%
$539,814 $1,269
Feb 13 $0.0569
+8.63%
$-- $3,246
Feb 6 $0.0526
-8.40%
$525,775 $4,483
Jan 30 $0.0575
-0.90%
$574,726 $2,674
Jan 23 $0.0584
+0.76%
$581,404 $1,503
Jan 16 $0.058
-1.09%
$579,753 $6,477
Jan 2 $0.0467
+2.71%
$-- $2,616
Dec 26 $0.0455
-4.97%
$454,699 $2,945
Dec 19 $0.0479
+0.10%
$478,505 $1,419
Dec 12 $0.0533
-1.27%
$-- $2,062
Dec 5 $0.0518
+1.48%
$-- $2,134
Nov 28 $0.0537
+3.77%
$-- $2,202
Nov 21 $0.0512
+8.66%
$-- $1,171
Nov 14 $0.051
-3.23%
$-- $1,204
Oct 31 $0.0663
+1.19%
$-- $1,994
Oct 24 $0.064
+14.63%
$-- $2,376
Oct 17 $0.0545
-0.24%
$-- $508
Oct 10 $0.056
+2.94%
$-- $375
Oct 3 $0.0573
+6.78%
$-- $214
Sep 19 $0.0543
-7.06%
$-- $5,499
Sep 12 $0.0587
-5.68%
$-- $1,942
Download