Wrapped Leo Historical Data

WLEO
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0039
+0.00%
$ -- $ 109
Dec 9 $ 0.068
-2.25%
$ -- $ 29,968
Aug 5 $ 0.0355
+8.31%
$ -- $ 64,319
Jun 24 $ 0.0617
-7.35%
$ -- $ 28,771
Jun 17 $ 0.0719
-0.45%
$ -- $ 21,730
Jun 10 $ 0.0785
-3.64%
$ -- $ 14,263
Jun 3 $ 0.0878
-0.55%
$ -- $ 44,898
May 27 $ 0.107
+1.28%
$ -- $ 45,248
Apr 29 $ 0.0991
+0.64%
$ -- $ 56,795
Apr 15 $ 0.118
+3.01%
$ -- $ 43,872
Apr 8 $ 0.15
+18.07%
$ -- $ 39,327
Apr 1 $ 0.111
+9.27%
$ 1.27 million $ 29,789
Mar 11 $ 0.0995
-0.32%
$ -- $ 40,182
Nov 6 $ 0.0596
-4.14%
$ -- $ 25,037
Sep 4 $ 0.0585
-0.89%
$ -- $ 3,530
Aug 28 $ 0.059
-8.44%
$ 589,782 $ 10,850
Aug 14 $ 0.0704
-0.91%
$ -- $ 20,204
May 15 $ 0.0481
+0.08%
$ -- $ 1,672
May 8 $ 0.0377
+2.01%
$ -- $ 23,374
May 1 $ 0.0341
-1.63%
$ -- $ 10,787
Apr 24 $ 0.0364
+1.29%
$ -- $ 4,771
Apr 17 $ 0.0383
-14.00%
$ -- $ 4,601
Apr 10 $ 0.0435
+17.02%
$ 445,077 $ 26,918
Apr 3 $ 0.0455
-1.07%
$ -- $ 5,986
Mar 27 $ 0.047
+0.83%
$ -- $ 1,459
Mar 20 $ 0.0467
-6.88%
$ 465,778 $ 6,271
Mar 13 $ 0.0497
+8.54%
$ 503,271 $ 3,892
Mar 6 $ 0.0418
-14.30%
$ 457,238 $ 5,257
Feb 27 $ 0.0497
-7.90%
$ -- $ 4,327
Feb 20 $ 0.054
-2.31%
$ 539,814 $ 1,269
Feb 13 $ 0.0569
+8.63%
$ -- $ 3,246
Feb 6 $ 0.0526
-8.40%
$ 525,775 $ 4,483
Jan 30 $ 0.0575
-0.90%
$ 574,726 $ 2,674
Jan 23 $ 0.0584
+0.76%
$ 581,404 $ 1,503
Jan 16 $ 0.058
-1.09%
$ 579,753 $ 6,477
Jan 2 $ 0.0467
+2.71%
$ -- $ 2,616
Dec 26 $ 0.0455
-4.97%
$ 454,699 $ 2,945
Dec 19 $ 0.0479
+0.10%
$ 478,505 $ 1,419
Dec 12 $ 0.0533
-1.27%
$ -- $ 2,062
Dec 5 $ 0.0518
+1.48%
$ -- $ 2,134
Nov 28 $ 0.0537
+3.77%
$ -- $ 2,202
Nov 21 $ 0.0512
+8.66%
$ -- $ 1,171
Nov 14 $ 0.051
-3.23%
$ -- $ 1,204
Oct 31 $ 0.0663
+1.19%
$ -- $ 1,994
Oct 24 $ 0.064
+14.63%
$ -- $ 2,376
Oct 17 $ 0.0545
-0.24%
$ -- $ 508
Oct 10 $ 0.056
+2.94%
$ -- $ 375
Oct 3 $ 0.0573
+6.78%
$ -- $ 214
Sep 19 $ 0.0543
-7.06%
$ -- $ 5,499
Sep 12 $ 0.0587
-5.68%
$ -- $ 1,942
Download