Wrapped Leo Historical Data

WLEO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0743
+5.58%
$711,139 $5,963
Aug 29 $0.0703
+8.11%
$703,098 $3,625
Aug 22 $0.0655
-1.56%
$654,738 $788
Aug 15 $0.0726
-12.34%
$726,225 $5,805
Aug 8 $0.0904
+9.23%
$904,172 $7,233
Aug 1 $0.083
+1.03%
$829,614 $8,336
Jul 25 $0.0822
+1.51%
$821,938 $8,640
Jul 18 $0.081
+6.04%
$810,160 $5,931
Download