Wrapped Leo Historical Data

WLEO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0743
+5.58%
$ 711,139 $ 5,963
Aug 29 $ 0.0703
+8.11%
$ 703,098 $ 3,625
Aug 22 $ 0.0655
-1.56%
$ 654,738 $ 788
Aug 15 $ 0.0726
-12.34%
$ 726,225 $ 5,805
Aug 8 $ 0.0904
+9.23%
$ 904,172 $ 7,233
Aug 1 $ 0.083
+1.03%
$ 829,614 $ 8,336
Jul 25 $ 0.0822
+1.51%
$ 821,938 $ 8,640
Jul 18 $ 0.081
+6.04%
$ 810,160 $ 5,931
Download