Wrapped Leo Historical Data

WLEO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0572
-1.06%
$ 572,130 $ 54
Oct 4, 2022 $ 0.0563
+0.58%
$ -- $ 53
Oct 3, 2022 $ 0.056
+4.31%
$ 560,178 $ 53
Sep 22, 2022 $ 0.0543
+2.63%
$ -- $ 2,207
Sep 21, 2022 $ 0.0529
-10.06%
$ -- $ 2,397
Sep 19, 2022 $ 0.0569
-2.76%
$ 568,547 $ 895
Sep 18, 2022 $ 0.0587
-7.32%
$ 587,020 $ 924
Sep 17, 2022 $ 0.0634
+1.82%
$ 633,670 $ 1,018
Sep 11, 2022 $ 0.0743
-1.72%
$ 742,908 $ 1,025
Sep 10, 2022 $ 0.0756
+1.15%
$ 755,890 $ 2,109
Sep 7, 2022 $ 0.0711
+4.13%
$ 710,935 $ 1,047
Sep 6, 2022 $ 0.0684
-4.10%
$ 683,646 $ 1,007
Sep 5, 2022 $ 0.0711
+1.06%
$ 711,139 $ 775
Sep 4, 2022 $ 0.0703
+0.83%
$ 703,098 $ 837
Sep 1, 2022 $ 0.0691
+0.00%
$ 690,706 $ 987
Aug 31, 2022 $ 0.0691
-3.68%
$ 690,684 $ 987
Aug 29, 2022 $ 0.0676
+3.95%
$ 676,033 $ 814
Aug 28, 2022 $ 0.0655
-1.56%
$ 654,738 $ 788
Aug 21, 2022 $ 0.0726
+2.94%
$ 726,225 $ 962
Aug 20, 2022 $ 0.0705
-0.63%
$ 705,378 $ 1,905
Aug 19, 2022 $ 0.0711
-13.24%
$ 710,914 $ 910
Aug 18, 2022 $ 0.0819
-0.07%
$ 819,434 $ 1,012
Aug 17, 2022 $ 0.082
-1.06%
$ 819,677 $ 1,016
Aug 13, 2022 $ 0.0904
+2.43%
$ 904,172 $ 1,046
Aug 12, 2022 $ 0.089
+1.78%
$ 890,490 $ 1,541
Aug 11, 2022 $ 0.0874
+0.28%
$ 873,634 $ 991
Aug 10, 2022 $ 0.0871
+6.98%
$ 871,245 $ 1,069
Aug 9, 2022 $ 0.0815
-4.74%
$ 814,916 $ 1,538
Aug 8, 2022 $ 0.0861
+4.06%
$ 861,374 $ 1,048
Aug 7, 2022 $ 0.083
-1.03%
$ 829,614 $ 1,009
Aug 6, 2022 $ 0.084
-2.67%
$ 839,586 $ 1,004
Aug 5, 2022 $ 0.0861
+3.21%
$ 860,859 $ 869
Aug 4, 2022 $ 0.0808
-1.02%
$ 808,328 $ 10
Aug 3, 2022 $ 0.0817
-1.08%
$ 817,385 $ 10
Aug 2, 2022 $ 0.0829
-0.03%
$ 829,386 $ 1,885
Aug 1, 2022 $ 0.083
+1.03%
$ 829,566 $ 3,549
Jul 31, 2022 $ 0.0822
-0.92%
$ 821,938 $ 899
Jul 29, 2022 $ 0.083
-2.11%
$ 830,280 $ 1,244
Jul 28, 2022 $ 0.0847
+2.68%
$ 847,227 $ 3,470
Jul 27, 2022 $ 0.0737
+0.01%
$ 736,865 $ 1,021
Jul 26, 2022 $ 0.0733
+0.68%
$ 733,336 $ 1,016
Jul 25, 2022 $ 0.0774
-4.43%
$ 773,843 $ 989
Jul 24, 2022 $ 0.081
-0.30%
$ 810,160 $ 1,036
Jul 22, 2022 $ 0.0809
+0.41%
$ 809,024 $ 470
Jul 21, 2022 $ 0.0806
+4.11%
$ 806,078 $ 468
Jul 20, 2022 $ 0.0778
-6.18%
$ 778,117 $ 2,879
Jul 18, 2022 $ 0.0784
+2.62%
$ -- $ 1,078
Download