Coinranking
Wrapped Leo Historical Data
WLEO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2022 | $0.0572 | -1.06% | ||
| Oct 4, 2022 | $0.0563 | +0.58% | ||
| Oct 3, 2022 | $0.056 | +4.31% | ||
| Sep 22, 2022 | $0.0543 | +2.63% | ||
| Sep 21, 2022 | $0.0529 | -10.06% | ||
| Sep 19, 2022 | $0.0569 | -2.76% | ||
| Sep 18, 2022 | $0.0587 | -7.32% | ||
| Sep 17, 2022 | $0.0634 | +1.82% | ||
| Sep 11, 2022 | $0.0743 | -1.72% | ||
| Sep 10, 2022 | $0.0756 | +1.15% | ||
| Sep 7, 2022 | $0.0711 | +4.13% | ||
| Sep 6, 2022 | $0.0684 | -4.10% | ||
| Sep 5, 2022 | $0.0711 | +1.06% | ||
| Sep 4, 2022 | $0.0703 | +0.83% | ||
| Sep 1, 2022 | $0.0691 | +0.00% | ||
| Aug 31, 2022 | $0.0691 | -3.68% | ||
| Aug 29, 2022 | $0.0676 | +3.95% | ||
| Aug 28, 2022 | $0.0655 | -1.56% | ||
| Aug 21, 2022 | $0.0726 | +2.94% | ||
| Aug 20, 2022 | $0.0705 | -0.63% | ||
| Aug 19, 2022 | $0.0711 | -13.24% | ||
| Aug 18, 2022 | $0.0819 | -0.07% | ||
| Aug 17, 2022 | $0.082 | -1.06% | ||
| Aug 13, 2022 | $0.0904 | +2.43% | ||
| Aug 12, 2022 | $0.089 | +1.78% | ||
| Aug 11, 2022 | $0.0874 | +0.28% | ||
| Aug 10, 2022 | $0.0871 | +6.98% | ||
| Aug 9, 2022 | $0.0815 | -4.74% | ||
| Aug 8, 2022 | $0.0861 | +4.06% | ||
| Aug 7, 2022 | $0.083 | -1.03% | ||
| Aug 6, 2022 | $0.084 | -2.67% | ||
| Aug 5, 2022 | $0.0861 | +3.21% | ||
| Aug 4, 2022 | $0.0808 | -1.02% | ||
| Aug 3, 2022 | $0.0817 | -1.08% | ||
| Aug 2, 2022 | $0.0829 | -0.03% | ||
| Aug 1, 2022 | $0.083 | +1.03% | ||
| Jul 31, 2022 | $0.0822 | -0.92% | ||
| Jul 29, 2022 | $0.083 | -2.11% | ||
| Jul 28, 2022 | $0.0847 | +2.68% | ||
| Jul 27, 2022 | $0.0737 | +0.01% | ||
| Jul 26, 2022 | $0.0733 | +0.68% | ||
| Jul 25, 2022 | $0.0774 | -4.43% | ||
| Jul 24, 2022 | $0.081 | -0.30% | ||
| Jul 22, 2022 | $0.0809 | +0.41% | ||
| Jul 21, 2022 | $0.0806 | +4.11% | ||
| Jul 20, 2022 | $0.0778 | -6.18% | ||
| Jul 18, 2022 | $0.0784 | +2.62% | ||