NeverDie Historical Data

NDC Page 11
Date Close Price change Market cap Trading volume
Oct 27, 2017 $ 0.0644
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0669
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0721
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0639
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0814
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0644
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0701
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0572
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.052
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0608
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0649
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0575
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0609
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0584
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0531
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0543
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0592
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.06
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0617
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0591
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0642
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0683
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0708
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0664
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0698
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0735
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.081
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0804
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0924
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0951
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0982
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.102
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.106
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.101
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0966
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.104
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.109
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.123
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.117
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.103
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.102
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.096
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.105
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.116
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.138
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.144
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.144
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.147
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.156
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.17
+0.00%
$ -- $ 4,582