NeverDie Historical Data

NDC Page 8
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.0241
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0183
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0252
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.034
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0291
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0275
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0292
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0265
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0306
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0374
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0365
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0387
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0392
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0439
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0463
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0458
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0472
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0464
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0355
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0323
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0354
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.041
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.044
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0475
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0484
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0484
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0499
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0484
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0549
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0552
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0588
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0583
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0516
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0496
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0495
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0472
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0526
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0596
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0623
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0583
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0576
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0547
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0566
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0572
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0546
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0609
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0688
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0521
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0593
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0715
+0.00%
$ -- $ 8,809