NeverDie Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2019 $ 0.000178
-11.16%
$ 71,027 $ 10,543
Mar 14, 2019 $ 0.0002
-37.58%
$ 79,947 $ 8,157
Mar 13, 2019 $ 0.00032
-53.63%
$ 128,056 $ 2,444
Mar 12, 2019 $ 0.000691
+0.76%
$ 276,357 $ 654
Mar 11, 2019 $ 0.000685
-2.86%
$ 274,139 $ 276
Mar 10, 2019 $ 0.000707
-0.68%
$ 282,851 $ 6
Mar 9, 2019 $ 0.000712
-5.35%
$ 284,801 $ 1,374
Mar 8, 2019 $ 0.000795
+3.21%
$ 318,088 $ 470
Mar 7, 2019 $ 0.000858
+0.47%
$ 343,004 $ 87
Mar 6, 2019 $ 0.000952
+6.14%
$ 380,844 $ 244
Mar 5, 2019 $ 0.000886
+7.53%
$ 354,592 $ 280
Mar 4, 2019 $ 0.000825
-3.29%
$ 329,871 $ 134
Mar 3, 2019 $ 0.000853
-3.36%
$ 341,031 $ 354
Mar 2, 2019 $ 0.000882
+0.88%
$ 352,909 $ 73
Feb 28, 2019 $ 0.000887
+4.69%
$ 354,946 $ 602
Feb 27, 2019 $ 0.000848
-13.31%
$ 339,037 $ 741
Feb 26, 2019 $ 0.000978
-16.77%
$ 391,246 $ 2,401
Feb 25, 2019 $ 0.00118
+3.14%
$ 470,080 $ 972
Feb 24, 2019 $ 0.00114
-15.02%
$ 456,298 $ 531
Feb 23, 2019 $ 0.00134
+9.75%
$ 536,876 $ 1,146
Feb 22, 2019 $ 0.00122
-1.86%
$ 489,436 $ 112
Feb 21, 2019 $ 0.00125
-3.94%
$ 498,876 $ 505
Feb 20, 2019 $ 0.0013
+3.29%
$ 519,412 $ 542
Feb 19, 2019 $ 0.00126
-2.48%
$ 503,044 $ 1,041
Feb 18, 2019 $ 0.00129
-2.81%
$ 516,013 $ 1,744
Feb 17, 2019 $ 0.00133
-2.25%
$ 530,829 $ 577
Feb 16, 2019 $ 0.00136
+1.43%
$ 543,105 $ 817
Feb 15, 2019 $ 0.00134
+2.39%
$ 535,382 $ 392
Feb 14, 2019 $ 0.00131
-2.48%
$ 522,917 $ 1,822
Feb 13, 2019 $ 0.00134
-1.02%
$ 535,576 $ 994
Feb 12, 2019 $ 0.00135
-6.64%
$ 541,043 $ 1,215
Feb 11, 2019 $ 0.00145
+8.93%
$ 579,801 $ 5
Feb 10, 2019 $ 0.00142
+1.10%
$ 568,660 $ 30
Feb 9, 2019 $ 0.00131
-0.14%
$ 524,334 $ 18
Feb 8, 2019 $ 0.00125
+0.21%
$ 500,164 $ 4
Feb 7, 2019 $ 0.00125
+8.25%
$ 499,056 $ 4
Feb 6, 2019 $ 0.00115
-0.49%
$ 460,978 $ 20
Feb 5, 2019 $ 0.00129
+0.04%
$ 514,118 $ 83
Feb 4, 2019 $ 0.00119
+0.48%
$ 474,021 $ 276
Feb 3, 2019 $ 0.00129
-10.23%
$ 515,092 $ 171
Feb 2, 2019 $ 0.00143
+10.74%
$ 573,106 $ 356
Feb 1, 2019 $ 0.0014
-4.84%
$ 558,471 $ 121
Jan 31, 2019 $ 0.0016
-3.14%
$ 638,120 $ 1,250
Jan 30, 2019 $ 0.00131
+13.19%
$ 523,889 $ 13
Jan 29, 2019 $ 0.00116
-9.27%
$ 462,938 $ 81
Jan 28, 2019 $ 0.00128
+1.34%
$ 510,238 $ 135
Jan 26, 2019 $ 0.00163
+0.47%
$ 652,562 $ 15
Jan 25, 2019 $ 0.00162
-1.45%
$ 649,564 $ 15
Jan 23, 2019 $ 0.00153
-14.06%
$ 612,064 $ 540
Download