NeverDie Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 0.000178
-74.83%
$ 71,027 $ 22,075
Mar 4 $ 0.000707
-17.07%
$ 282,851 $ 2,596
Feb 25 $ 0.000853
-25.17%
$ 341,031 $ 5,143
Feb 18 $ 0.00114
-14.06%
$ 456,298 $ 5,620
Feb 11 $ 0.00133
-0.27%
$ 530,829 $ 5,823
Feb 4 $ 0.00142
+20.54%
$ 568,660 $ 435
Jan 28 $ 0.00129
+2.31%
$ 515,092 $ 2,127
Jan 21 $ 0.00163
+15.50%
$ 652,562 $ 758
Jan 14 $ 0.00141
+22.10%
$ 565,061 $ 11,122
Jan 7 $ 0.00124
-27.96%
$ 497,294 $ 2,630
Dec 31 $ 0.00173
-17.52%
$ 690,430 $ 1,482
Dec 24 $ 0.00209
-42.65%
$ 836,272 $ 36,185
Dec 17 $ 0.00364
-15.10%
$ 1.46 million $ 99,825
Dec 10 $ 0.00429
+2.23%
$ 1.72 million $ 1,443
Dec 3 $ 0.00421
-6.50%
$ 1.68 million $ 565
Nov 26 $ 0.00449
-5.39%
$ 1.79 million $ 15,987
Nov 19 $ 0.00543
-22.50%
$ 2.17 million $ 33,138
Nov 12 $ 0.00359
-58.26%
$ 1.44 million $ 42,015
Nov 5 $ 0.00234
-78.43%
$ -- $ 45,118
Oct 29 $ 0.000128
-98.57%
$ -- $ 44,615
Oct 22 $ 0.00927
-12.86%
$ -- $ 45,386
Oct 15 $ 0.0101
+1.50%
$ -- $ 45,526
Oct 8 $ 0.0115
-35.20%
$ -- $ 45,209
Oct 1 $ 0.016
-17.37%
$ -- $ 46,009
Sep 24 $ 0.0199
-25.96%
$ -- $ 46,045
Sep 17 $ 0.0244
+0.38%
$ -- $ 45,403
Sep 10 $ 0.0237
-0.20%
$ -- $ 44,787
Sep 3 $ 0.0276
-1.40%
$ -- $ 48,379
Aug 27 $ 0.0258
+10.43%
$ -- $ 48,526
Aug 20 $ 0.0245
-28.32%
$ -- $ 45,658
Aug 13 $ 0.0398
+76.07%
$ -- $ 44,494
Aug 6 $ 0.0285
+14.68%
$ -- $ 46,665
Jul 30 $ 0.0242
+40.12%
$ -- $ 54,236
Jul 23 $ 0.00448
-73.65%
$ -- $ 47,621
Jul 16 $ 0.0194
+4.33%
$ -- $ 49,333
Jul 9 $ 0.014
-44.38%
$ -- $ 45,290
Jul 2 $ 0.0203
+1.11%
$ -- $ 45,938
Jun 25 $ 0.0144
+181.63%
$ -- $ 42,965
Jun 18 $ 0.0122
-54.57%
$ -- $ 45,840
Jun 11 $ 0.0274
+63.54%
$ -- $ 46,933
Jun 4 $ 0.0245
-11.54%
$ -- $ 45,745
May 28 $ 0.0113
-66.86%
$ -- $ 51,982
May 21 $ 0.0398
+4.60%
$ -- $ 55,515
May 14 $ 0.0461
+26.05%
$ -- $ 58,900
May 7 $ 0.0291
+23.85%
$ -- $ 64,055
Apr 30 $ 0.0187
-22.39%
$ -- $ 65,744
Apr 23 $ 0.0245
-0.59%
$ -- $ 63,690
Apr 16 $ 0.0252
+3.68%
$ -- $ 57,823
Apr 9 $ 0.0304
+37.06%
$ -- $ 50,857
Download