FireStarter Historical Data

FLAME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0332
-10.77%
$ 3.32 million $ 216,881
Dec 4, 2024 $ 0.0371
-13.88%
$ 3.71 million $ 224,820
Dec 3, 2024 $ 0.0432
+59.80%
$ 4.32 million $ 390,541
Dec 2, 2024 $ 0.027
+1.14%
$ 2.7 million $ 219,521
Dec 1, 2024 $ 0.0267
-3.22%
$ 2.67 million $ 167,113
Nov 30, 2024 $ 0.0274
-4.72%
$ 2.74 million $ 181,470
Nov 29, 2024 $ 0.0288
-0.38%
$ 2.88 million $ 242,100
Nov 28, 2024 $ 0.0289
-2.01%
$ 2.89 million $ 211,175
Nov 27, 2024 $ 0.0296
+12.56%
$ 2.98 million $ 252,220
Nov 26, 2024 $ 0.0263
+9.18%
$ 2.64 million $ 249,125
Nov 25, 2024 $ 0.0241
+7.09%
$ 2.42 million $ 235,904
Nov 24, 2024 $ 0.0225
-1.63%
$ 2.25 million $ 131,329
Nov 23, 2024 $ 0.0229
+4.41%
$ 2.29 million $ 152,840
Nov 22, 2024 $ 0.0219
-1.44%
$ 2.19 million $ 202,491
Nov 21, 2024 $ 0.0223
-2.52%
$ 2.23 million $ 181,999
Nov 20, 2024 $ 0.0228
+1.91%
$ 2.28 million $ 169,275
Nov 19, 2024 $ 0.0223
-8.43%
$ 2.23 million $ 219,562
Nov 18, 2024 $ 0.0243
+0.65%
$ 2.43 million $ 208,369
Nov 17, 2024 $ 0.0241
-0.65%
$ 2.41 million $ 171,928
Nov 16, 2024 $ 0.0243
+15.73%
$ 2.43 million $ 185,258
Nov 15, 2024 $ 0.021
-0.56%
$ 2.1 million $ 202,320
Nov 14, 2024 $ 0.0211
-2.76%
$ 2.11 million $ 215,155
Nov 13, 2024 $ 0.0217
-6.57%
$ 2.17 million $ 228,402
Nov 12, 2024 $ 0.0232
-2.72%
$ 2.32 million $ 221,150
Nov 11, 2024 $ 0.0239
-0.81%
$ 2.39 million $ 139,539
Nov 10, 2024 $ 0.024
+1.69%
$ 2.4 million $ 173,757
Nov 9, 2024 $ 0.0237
-7.53%
$ 2.37 million $ 143,777
Nov 8, 2024 $ 0.0256
-2.62%
$ 2.56 million $ 169,533
Nov 7, 2024 $ 0.0263
+6.17%
$ 2.63 million $ 193,314
Nov 6, 2024 $ 0.0247
+12.79%
$ 2.47 million $ 225,903
Nov 5, 2024 $ 0.0219
-2.24%
$ 2.19 million $ 201,195
Nov 4, 2024 $ 0.0224
-3.71%
$ 2.24 million $ 142,834
Nov 3, 2024 $ 0.0233
-0.01%
$ 2.33 million $ 199,513
Nov 2, 2024 $ 0.0233
-5.78%
$ 2.33 million $ 146,856
Nov 1, 2024 $ 0.0247
+6.44%
$ 2.47 million $ 204,859
Oct 31, 2024 $ 0.0232
-7.51%
$ 2.32 million $ 56,491
Oct 30, 2024 $ 0.0251
-6.27%
$ 2.51 million $ 4,187
Oct 29, 2024 $ 0.0268
+1.92%
$ 2.68 million $ 200,093
Oct 28, 2024 $ 0.0263
+0.77%
$ 2.63 million $ 227,607
Oct 27, 2024 $ 0.0261
-0.59%
$ 2.61 million $ 150,721
Oct 26, 2024 $ 0.0263
-0.89%
$ 2.63 million $ 141,427
Oct 25, 2024 $ 0.0265
-5.65%
$ 2.65 million $ 187,392
Oct 24, 2024 $ 0.0281
+4.92%
$ 2.81 million $ 213,087
Oct 23, 2024 $ 0.0268
-0.38%
$ 2.68 million $ 199,525
Oct 22, 2024 $ 0.0269
-3.24%
$ 2.69 million $ 187,041
Oct 21, 2024 $ 0.0278
-6.40%
$ 2.78 million $ 217,451
Oct 20, 2024 $ 0.0297
-11.39%
$ 2.97 million $ 217,463
Oct 19, 2024 $ 0.0335
+29.46%
$ 3.35 million $ 295,640
Oct 18, 2024 $ 0.0258
+2.97%
$ 2.58 million $ 210,826
Oct 17, 2024 $ 0.0252
-0.19%
$ 2.52 million $ 185,557