Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.00957
-10.27%
$956,946 $175,765
Feb 17, 2025 $0.0107
+0.36%
$1.07 million $187,662
Feb 16, 2025 $0.0107
-5.24%
$1.07 million $126,775
Feb 15, 2025 $0.0113
+13.90%
$1.13 million $174,550
Feb 14, 2025 $0.00992
-1.31%
$992,094 $206,051
Feb 13, 2025 $0.0101
+0.31%
$1.01 million $192,352
Feb 12, 2025 $0.01
-7.65%
$1 million $206,378
Feb 11, 2025 $0.0109
-4.30%
$1.09 million $229,027
Feb 10, 2025 $0.0113
-0.44%
$1.13 million $178,785
Feb 9, 2025 $0.0114
-0.76%
$1.14 million $186,542
Feb 8, 2025 $0.0115
+6.35%
$1.15 million $89,864
Feb 7, 2025 $0.0108
+5.97%
$1.08 million $204,168
Feb 6, 2025 $0.0102
-5.41%
$1.02 million $222,472
Feb 5, 2025 $0.0107
-8.28%
$1.07 million $222,603
Feb 4, 2025 $0.0117
-8.02%
$1.17 million $208,341
Feb 3, 2025 $0.0127
+14.29%
$1.27 million $266,140
Feb 2, 2025 $0.0111
-13.21%
$1.11 million $159,612
Feb 1, 2025 $0.0128
-8.25%
$1.28 million $160,416
Jan 31, 2025 $0.014
+1.51%
$1.4 million $251,812
Jan 30, 2025 $0.0138
-1.14%
$1.38 million $186,994
Jan 29, 2025 $0.014
-21.77%
$1.4 million $219,329
Jan 28, 2025 $0.0179
+23.72%
$1.79 million $279,474
Jan 27, 2025 $0.0145
-12.74%
$1.45 million $237,595
Jan 26, 2025 $0.0166
-0.91%
$1.66 million $229,723
Jan 25, 2025 $0.0167
-4.78%
$1.67 million $143,720
Jan 24, 2025 $0.0175
+10.73%
$1.75 million $262,094
Jan 23, 2025 $0.0158
-4.91%
$1.58 million $202,101
Jan 22, 2025 $0.0167
-9.43%
$1.67 million $244,089
Jan 21, 2025 $0.0184
+0.18%
$1.84 million $278,150
Jan 20, 2025 $0.0184
-6.67%
$1.84 million $249,862
Jan 19, 2025 $0.0197
-3.41%
$1.97 million $156,268
Jan 18, 2025 $0.0204
-6.30%
$2.04 million $275,021
Jan 17, 2025 $0.0218
+4.29%
$2.18 million $217,640
Jan 16, 2025 $0.0209
-2.06%
$2.09 million $221,487
Jan 15, 2025 $0.0212
+5.12%
$2.12 million $250,075
Jan 14, 2025 $0.0202
+6.51%
$2.02 million $287,267
Jan 13, 2025 $0.0189
-2.73%
$1.89 million $257,090
Jan 12, 2025 $0.0195
-3.52%
$1.95 million $214,688
Jan 11, 2025 $0.0202
-2.13%
$2.02 million $292,866
Jan 10, 2025 $0.0206
+2.14%
$2.06 million $328,540
Jan 9, 2025 $0.0202
-11.43%
$2.02 million $261,956
Jan 8, 2025 $0.0227
-3.24%
$2.27 million $158,818
Jan 7, 2025 $0.0235
-3.25%
$2.35 million $340,488
Jan 6, 2025 $0.0243
+5.72%
$2.43 million $285,693
Jan 5, 2025 $0.0231
-1.77%
$2.31 million $323,288
Jan 4, 2025 $0.0235
+2.31%
$2.35 million $352,974
Jan 3, 2025 $0.0231
-6.39%
$2.31 million $304,005
Jan 2, 2025 $0.0247
+5.92%
$2.47 million $154,411
Jan 1, 2025 $0.0233
-7.56%
$2.33 million $186,512
Dec 31, 2024 $0.0252
+8.47%
$2.52 million $256,041