Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.00324
-4.13%
$323,937 $140,204
Apr 8, 2025 $0.00338
-3.91%
$337,875 $145,117
Apr 7, 2025 $0.00352
-3.79%
$352,401 $172,622
Apr 6, 2025 $0.00366
-2.72%
$365,512 $167,110
Apr 5, 2025 $0.00377
-2.73%
$377,218 $172,188
Apr 4, 2025 $0.00388
-0.14%
$387,796 $174,104
Apr 3, 2025 $0.00386
-0.73%
$386,179 $178,696
Apr 2, 2025 $0.0039
-0.56%
$389,615 $219,076
Apr 1, 2025 $0.00389
+0.10%
$389,402 $214,873
Mar 31, 2025 $0.00389
+1.24%
$389,000 $189,911
Mar 30, 2025 $0.0039
-4.54%
$389,566 $143,794
Mar 29, 2025 $0.00413
-9.58%
$412,628 $138,754
Mar 28, 2025 $0.00456
+2.39%
$456,341 $208,207
Mar 27, 2025 $0.00446
+0.21%
$445,680 $169,722
Mar 26, 2025 $0.00445
-0.54%
$444,737 $153,668
Mar 25, 2025 $0.00447
+0.92%
$447,180 $178,459
Mar 24, 2025 $0.00443
+1.58%
$443,104 $172,752
Mar 23, 2025 $0.00436
-7.39%
$436,203 $127,330
Mar 22, 2025 $0.00471
+5.13%
$471,000 $195
Mar 21, 2025 $0.00446
+3.24%
$446,000 $155,616
Mar 20, 2025 $0.0045
+1.51%
$450,000 $129,625
Mar 19, 2025 $0.00443
-1.73%
$443,302 $143,553
Mar 18, 2025 $0.00451
+0.92%
$451,117 $158,248
Mar 17, 2025 $0.00452
+7.88%
$452,000 $130,185
Mar 16, 2025 $0.00425
-3.85%
$425,000 $80,683
Mar 15, 2025 $0.00442
+2.23%
$442,000 $63,118
Mar 14, 2025 $0.00407
+0.17%
$427,000 $125,533
Mar 13, 2025 $0.00413
-1.52%
$412,619 $163,828
Mar 12, 2025 $0.00408
-3.12%
$408,000 $129,647
Mar 11, 2025 $0.00421
-30.87%
$421,352 $151,491
Mar 10, 2025 $0.00609
-4.11%
$609,483 $172,012
Mar 9, 2025 $0.00636
-5.42%
$635,585 $127,126
Mar 8, 2025 $0.00661
+2.54%
$661,000 $139,908
Mar 7, 2025 $0.00645
+0.10%
$644,638 $175,539
Mar 6, 2025 $0.00637
+2.38%
$636,797 $156,175
Mar 5, 2025 $0.0064
+1.71%
$639,762 $168,099
Mar 4, 2025 $0.00633
-13.34%
$633,295 $145,942
Mar 3, 2025 $0.00738
-2.58%
$738,000 $157,104
Mar 2, 2025 $0.00754
-1.80%
$753,608 $131,129
Mar 1, 2025 $0.00772
+0.35%
$771,719 $183,450
Feb 28, 2025 $0.0077
-4.65%
$770,000 $160,621
Feb 27, 2025 $0.00808
-1.99%
$807,559 $220,334
Feb 26, 2025 $0.00824
+1.83%
$823,988 $209,468
Feb 25, 2025 $0.00809
-10.98%
$809,184 $233,951
Feb 24, 2025 $0.00914
-1.41%
$913,896 $216,355
Feb 23, 2025 $0.00927
+0.32%
$926,935 $145,813
Feb 22, 2025 $0.00924
-3.15%
$924,000 $180,852
Feb 21, 2025 $0.00954
-0.04%
$954,018 $176,005
Feb 20, 2025 $0.00954
-7.71%
$954,353 $205,257
Feb 19, 2025 $0.0103
+8.06%
$1.03 million $177,338