FireStarter Historical Data

FLAME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00324
-4.13%
$ 323,937 $ 140,204
Apr 8, 2025 $ 0.00338
-3.91%
$ 337,875 $ 145,117
Apr 7, 2025 $ 0.00352
-3.79%
$ 352,401 $ 172,622
Apr 6, 2025 $ 0.00366
-2.72%
$ 365,512 $ 167,110
Apr 5, 2025 $ 0.00377
-2.73%
$ 377,218 $ 172,188
Apr 4, 2025 $ 0.00388
-0.14%
$ 387,796 $ 174,104
Apr 3, 2025 $ 0.00386
-0.73%
$ 386,179 $ 178,696
Apr 2, 2025 $ 0.0039
-0.56%
$ 389,615 $ 219,076
Apr 1, 2025 $ 0.00389
+0.10%
$ 389,402 $ 214,873
Mar 31, 2025 $ 0.00389
+1.24%
$ 389,000 $ 189,911
Mar 30, 2025 $ 0.0039
-4.54%
$ 389,566 $ 143,794
Mar 29, 2025 $ 0.00413
-9.58%
$ 412,628 $ 138,754
Mar 28, 2025 $ 0.00456
+2.39%
$ 456,341 $ 208,207
Mar 27, 2025 $ 0.00446
+0.21%
$ 445,680 $ 169,722
Mar 26, 2025 $ 0.00445
-0.54%
$ 444,737 $ 153,668
Mar 25, 2025 $ 0.00447
+0.92%
$ 447,180 $ 178,459
Mar 24, 2025 $ 0.00443
+1.58%
$ 443,104 $ 172,752
Mar 23, 2025 $ 0.00436
-7.39%
$ 436,203 $ 127,330
Mar 22, 2025 $ 0.00471
+5.13%
$ 471,000 $ 195
Mar 21, 2025 $ 0.00446
+3.24%
$ 446,000 $ 155,616
Mar 20, 2025 $ 0.0045
+1.51%
$ 450,000 $ 129,625
Mar 19, 2025 $ 0.00443
-1.73%
$ 443,302 $ 143,553
Mar 18, 2025 $ 0.00451
+0.92%
$ 451,117 $ 158,248
Mar 17, 2025 $ 0.00452
+7.88%
$ 452,000 $ 130,185
Mar 16, 2025 $ 0.00425
-3.85%
$ 425,000 $ 80,683
Mar 15, 2025 $ 0.00442
+2.23%
$ 442,000 $ 63,118
Mar 14, 2025 $ 0.00407
+0.17%
$ 427,000 $ 125,533
Mar 13, 2025 $ 0.00413
-1.52%
$ 412,619 $ 163,828
Mar 12, 2025 $ 0.00408
-3.12%
$ 408,000 $ 129,647
Mar 11, 2025 $ 0.00421
-30.87%
$ 421,352 $ 151,491
Mar 10, 2025 $ 0.00609
-4.11%
$ 609,483 $ 172,012
Mar 9, 2025 $ 0.00636
-5.42%
$ 635,585 $ 127,126
Mar 8, 2025 $ 0.00661
+2.54%
$ 661,000 $ 139,908
Mar 7, 2025 $ 0.00645
+0.10%
$ 644,638 $ 175,539
Mar 6, 2025 $ 0.00637
+2.38%
$ 636,797 $ 156,175
Mar 5, 2025 $ 0.0064
+1.71%
$ 639,762 $ 168,099
Mar 4, 2025 $ 0.00633
-13.34%
$ 633,295 $ 145,942
Mar 3, 2025 $ 0.00738
-2.58%
$ 738,000 $ 157,104
Mar 2, 2025 $ 0.00754
-1.80%
$ 753,608 $ 131,129
Mar 1, 2025 $ 0.00772
+0.35%
$ 771,719 $ 183,450
Feb 28, 2025 $ 0.0077
-4.65%
$ 770,000 $ 160,621
Feb 27, 2025 $ 0.00808
-1.99%
$ 807,559 $ 220,334
Feb 26, 2025 $ 0.00824
+1.83%
$ 823,988 $ 209,468
Feb 25, 2025 $ 0.00809
-10.98%
$ 809,184 $ 233,951
Feb 24, 2025 $ 0.00914
-1.41%
$ 913,896 $ 216,355
Feb 23, 2025 $ 0.00927
+0.32%
$ 926,935 $ 145,813
Feb 22, 2025 $ 0.00924
-3.15%
$ 924,000 $ 180,852
Feb 21, 2025 $ 0.00954
-0.04%
$ 954,018 $ 176,005
Feb 20, 2025 $ 0.00954
-7.71%
$ 954,353 $ 205,257
Feb 19, 2025 $ 0.0103
+8.06%
$ 1.03 million $ 177,338