FireStarter Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.024
+1.69%
$ 2.4 million $ 173,757
Nov 9, 2024 $ 0.0237
-7.53%
$ 2.37 million $ 143,777
Nov 8, 2024 $ 0.0256
-2.62%
$ 2.56 million $ 169,533
Nov 7, 2024 $ 0.0263
+6.17%
$ 2.63 million $ 193,314
Nov 6, 2024 $ 0.0247
+12.79%
$ 2.47 million $ 225,903
Nov 5, 2024 $ 0.0219
-2.24%
$ 2.19 million $ 201,195
Nov 4, 2024 $ 0.0224
-3.71%
$ 2.24 million $ 142,834
Nov 3, 2024 $ 0.0233
-0.01%
$ 2.33 million $ 199,513
Nov 2, 2024 $ 0.0233
-5.78%
$ 2.33 million $ 146,856
Nov 1, 2024 $ 0.0247
+6.44%
$ 2.47 million $ 204,859
Oct 31, 2024 $ 0.0232
-7.51%
$ 2.32 million $ 56,491
Oct 30, 2024 $ 0.0251
-6.27%
$ 2.51 million $ 4,187
Oct 29, 2024 $ 0.0268
+1.92%
$ 2.68 million $ 200,093
Oct 28, 2024 $ 0.0263
+0.77%
$ 2.63 million $ 227,607
Oct 27, 2024 $ 0.0261
-0.59%
$ 2.61 million $ 150,721
Oct 26, 2024 $ 0.0263
-0.89%
$ 2.63 million $ 141,427
Oct 25, 2024 $ 0.0265
-5.65%
$ 2.65 million $ 187,392
Oct 24, 2024 $ 0.0281
+4.92%
$ 2.81 million $ 213,087
Oct 23, 2024 $ 0.0268
-0.38%
$ 2.68 million $ 199,525
Oct 22, 2024 $ 0.0269
-3.24%
$ 2.69 million $ 187,041
Oct 21, 2024 $ 0.0278
-6.40%
$ 2.78 million $ 217,451
Oct 20, 2024 $ 0.0297
-11.39%
$ 2.97 million $ 217,463
Oct 19, 2024 $ 0.0335
+29.46%
$ 3.35 million $ 295,640
Oct 18, 2024 $ 0.0258
+2.97%
$ 2.58 million $ 210,826
Oct 17, 2024 $ 0.0252
-0.19%
$ 2.52 million $ 185,557
Oct 16, 2024 $ 0.0254
-4.61%
$ 2.54 million $ 260,316
Oct 15, 2024 $ 0.0266
-0.17%
$ 2.66 million $ 289,940
Oct 14, 2024 $ 0.0266
+12.93%
$ 2.66 million $ 265,530
Oct 13, 2024 $ 0.0236
-3.93%
$ 2.36 million $ 228,584
Oct 12, 2024 $ 0.0245
+3.77%
$ 2.45 million $ 254,865
Oct 11, 2024 $ 0.0236
-1.31%
$ 2.36 million $ 246,808
Oct 10, 2024 $ 0.0239
+2.04%
$ 2.39 million $ 195,506
Oct 9, 2024 $ 0.0235
-8.00%
$ 2.35 million $ 198,729
Oct 8, 2024 $ 0.0254
-3.45%
$ 2.54 million $ 178,554
Oct 7, 2024 $ 0.0263
+7.06%
$ 2.63 million $ 213,481
Oct 6, 2024 $ 0.0246
-0.52%
$ 2.46 million $ 147,253
Oct 5, 2024 $ 0.0247
+0.40%
$ 2.47 million $ 145,502
Oct 4, 2024 $ 0.0246
-4.02%
$ 2.46 million $ 244,482
Oct 3, 2024 $ 0.0257
+1.79%
$ 2.57 million $ 160,307
Oct 2, 2024 $ 0.0253
-8.57%
$ 2.53 million $ 212,647
Oct 1, 2024 $ 0.0277
-6.42%
$ 2.77 million $ 140,933
Sep 30, 2024 $ 0.0296
-1.82%
$ 2.96 million $ 211,428
Sep 29, 2024 $ 0.03
-3.12%
$ 3 million $ 148,148
Sep 28, 2024 $ 0.0311
+2.50%
$ 3.11 million $ 121,070
Sep 27, 2024 $ 0.0303
+4.80%
$ 3.03 million $ 222,827
Sep 26, 2024 $ 0.0289
+5.23%
$ 2.89 million $ 165,880
Sep 25, 2024 $ 0.0277
+4.68%
$ 2.77 million $ 198,850
Sep 24, 2024 $ 0.0264
+0.59%
$ 2.64 million $ 171,011
Sep 23, 2024 $ 0.0262
-0.05%
$ 2.62 million $ 145,456
Sep 22, 2024 $ 0.0262
-0.97%
$ 2.62 million $ 168,784