FireStarter Historical Data

FLAME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0317
+0.76%
$ 3.17 million $ 161,407
Jul 7, 2024 $ 0.0314
-2.21%
$ 3.14 million $ 148,126
Jul 6, 2024 $ 0.0321
+1.73%
$ 3.21 million $ 271,611
Jul 5, 2024 $ 0.0316
-5.91%
$ 3.16 million $ 243,407
Jul 4, 2024 $ 0.0336
+0.32%
$ 3.36 million $ 245,850
Jul 3, 2024 $ 0.0335
-5.53%
$ 3.35 million $ 236,863
Jul 2, 2024 $ 0.0354
-0.37%
$ 3.54 million $ 257,315
Jul 1, 2024 $ 0.0356
-0.35%
$ 3.56 million $ 220,202
Jun 30, 2024 $ 0.0357
-0.68%
$ 3.57 million $ 316,795
Jun 29, 2024 $ 0.0359
+4.95%
$ 3.59 million $ 319,144
Jun 28, 2024 $ 0.0342
-4.98%
$ 3.42 million $ 296,258
Jun 27, 2024 $ 0.036
+2.92%
$ 3.6 million $ 337,608
Jun 26, 2024 $ 0.035
-8.88%
$ 3.5 million $ 311,759
Jun 25, 2024 $ 0.0384
+11.63%
$ 3.84 million $ 347,078
Jun 24, 2024 $ 0.0344
-3.39%
$ 3.44 million $ 316,758
Jun 23, 2024 $ 0.0356
-0.12%
$ 3.56 million $ 273,042
Jun 22, 2024 $ 0.0356
-0.45%
$ 3.56 million $ 135,728
Jun 21, 2024 $ 0.0358
-3.90%
$ 3.58 million $ 141,558
Jun 20, 2024 $ 0.0372
-0.40%
$ 3.72 million $ 303,055
Jun 19, 2024 $ 0.0374
-1.02%
$ 3.75 million $ 326,847
Jun 18, 2024 $ 0.0378
-0.99%
$ 3.78 million $ 322,035
Jun 17, 2024 $ 0.0382
+3.17%
$ 3.82 million $ 233,074
Jun 16, 2024 $ 0.037
+1.53%
$ 3.7 million $ 232,459
Jun 15, 2024 $ 0.0364
-7.68%
$ 3.64 million $ 283,464
Jun 14, 2024 $ 0.0395
-8.04%
$ 3.95 million $ 307,885
Jun 13, 2024 $ 0.043
+3.34%
$ 4.3 million $ 305,564
Jun 12, 2024 $ 0.0416
+14.23%
$ 4.16 million $ 342,150
Jun 11, 2024 $ 0.0364
-8.22%
$ 3.64 million $ 288,194
Jun 10, 2024 $ 0.0396
-4.88%
$ 3.96 million $ 325,904
Jun 9, 2024 $ 0.0418
-3.41%
$ 4.18 million $ 333,248
Jun 8, 2024 $ 0.0433
+1.61%
$ 4.33 million $ 333,360
Jun 7, 2024 $ 0.0426
+0.79%
$ 4.26 million $ 335,745
Jun 6, 2024 $ 0.0424
-4.24%
$ 4.24 million $ 304,092
Jun 5, 2024 $ 0.0442
-8.35%
$ 4.42 million $ 301,505
Jun 4, 2024 $ 0.0483
-2.03%
$ 4.83 million $ 340,215
Jun 3, 2024 $ 0.0494
+5.70%
$ 4.94 million $ 252,206
Jun 2, 2024 $ 0.0467
-2.43%
$ 4.67 million $ 135,909
Jun 1, 2024 $ 0.0479
-8.33%
$ 4.79 million $ 142,220
May 31, 2024 $ 0.0522
-0.56%
$ 5.22 million $ 154,920
May 30, 2024 $ 0.0525
-3.13%
$ 5.25 million $ 140,672
May 29, 2024 $ 0.0542
-1.66%
$ 5.42 million $ 220,263
May 28, 2024 $ 0.0551
-11.85%
$ 5.51 million $ 336,770
May 27, 2024 $ 0.0625
-6.63%
$ 6.25 million $ 277,295
May 26, 2024 $ 0.067
+1.38%
$ 6.7 million $ 341,879
May 25, 2024 $ 0.066
-0.46%
$ 6.6 million $ 319,719
May 24, 2024 $ 0.0664
+8.37%
$ 6.64 million $ 354,472
May 23, 2024 $ 0.0613
-6.18%
$ 6.13 million $ 222,489
May 22, 2024 $ 0.0653
+3.22%
$ 6.53 million $ 291,162
May 21, 2024 $ 0.0633
+11.31%
$ 6.33 million $ 351,889
May 20, 2024 $ 0.0567
+7.72%
$ 5.67 million $ 332,588