FireStarter Historical Data

FLAME Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0264
+3.45%
$ 2.64 million $ 145,566
Sep 20, 2024 $ 0.0256
+0.87%
$ 2.56 million $ 147,564
Sep 19, 2024 $ 0.0253
+7.67%
$ 2.53 million $ 157,202
Sep 18, 2024 $ 0.0235
-4.60%
$ 2.35 million $ 126,453
Sep 17, 2024 $ 0.0247
+5.27%
$ 2.47 million $ 148,662
Sep 16, 2024 $ 0.0234
+1.26%
$ 2.34 million $ 212,205
Sep 15, 2024 $ 0.0232
+0.85%
$ 2.32 million $ 300,231
Sep 14, 2024 $ 0.023
-6.85%
$ 2.3 million $ 182,225
Sep 13, 2024 $ 0.0245
+4.88%
$ 2.45 million $ 135,261
Sep 12, 2024 $ 0.0234
+2.05%
$ 2.34 million $ 140,501
Sep 11, 2024 $ 0.0229
+0.93%
$ 2.29 million $ 137,310
Sep 10, 2024 $ 0.0226
-1.30%
$ 2.26 million $ 164,610
Sep 9, 2024 $ 0.023
-4.10%
$ 2.3 million $ 266,544
Sep 8, 2024 $ 0.0239
+1.03%
$ 2.39 million $ 160,082
Sep 7, 2024 $ 0.0237
+0.57%
$ 2.37 million $ 160,112
Sep 6, 2024 $ 0.0236
-4.47%
$ 2.36 million $ 313,893
Sep 5, 2024 $ 0.0247
+2.33%
$ 2.47 million $ 309,419
Sep 4, 2024 $ 0.0241
-1.00%
$ 2.41 million $ 317,172
Sep 3, 2024 $ 0.0244
-0.42%
$ 2.44 million $ 285,729
Sep 2, 2024 $ 0.0245
+2.11%
$ 2.45 million $ 320,563
Sep 1, 2024 $ 0.024
-6.26%
$ 2.4 million $ 301,608
Aug 31, 2024 $ 0.0256
-7.10%
$ 2.56 million $ 313,450
Aug 30, 2024 $ 0.0276
-0.87%
$ 2.76 million $ 261,476
Aug 29, 2024 $ 0.0278
+1.23%
$ 2.78 million $ 148,076
Aug 28, 2024 $ 0.0274
+0.29%
$ 2.74 million $ 148,971
Aug 27, 2024 $ 0.0273
-6.72%
$ 2.73 million $ 148,509
Aug 26, 2024 $ 0.0293
+3.45%
$ 2.93 million $ 169,674
Aug 25, 2024 $ 0.0283
+9.31%
$ 2.83 million $ 232,369
Aug 24, 2024 $ 0.0259
+4.17%
$ 2.59 million $ 314,919
Aug 23, 2024 $ 0.0248
+0.35%
$ 2.48 million $ 324,478
Aug 22, 2024 $ 0.0247
+1.20%
$ 2.47 million $ 251,872
Aug 21, 2024 $ 0.0244
-0.21%
$ 2.44 million $ 320,860
Aug 20, 2024 $ 0.0245
-0.35%
$ 2.45 million $ 254,495
Aug 19, 2024 $ 0.0246
+4.05%
$ 2.46 million $ 313,342
Aug 18, 2024 $ 0.0236
+1.20%
$ 2.36 million $ 315,999
Aug 17, 2024 $ 0.0233
-0.64%
$ 2.33 million $ 315,652
Aug 16, 2024 $ 0.0235
-1.06%
$ 2.35 million $ 321,455
Aug 15, 2024 $ 0.0237
-6.45%
$ 2.37 million $ 320,825
Aug 14, 2024 $ 0.0254
+1.33%
$ 2.54 million $ 271,328
Aug 13, 2024 $ 0.0251
-5.03%
$ 2.51 million $ 139,563
Aug 12, 2024 $ 0.0264
-3.26%
$ 2.64 million $ 138,394
Aug 11, 2024 $ 0.0274
-2.70%
$ 2.74 million $ 136,042
Aug 10, 2024 $ 0.0282
-1.00%
$ 2.82 million $ 144,643
Aug 9, 2024 $ 0.0285
-5.23%
$ 2.85 million $ 309,077
Aug 8, 2024 $ 0.03
+20.70%
$ 3 million $ 299,042
Aug 7, 2024 $ 0.0249
-0.49%
$ 2.49 million $ 163,475
Aug 6, 2024 $ 0.025
+0.90%
$ 2.5 million $ 248,904
Aug 5, 2024 $ 0.0247
+6.87%
$ 2.47 million $ 323,423
Aug 4, 2024 $ 0.0232
-2.97%
$ 2.32 million $ 321,970
Aug 3, 2024 $ 0.0239
-2.80%
$ 2.39 million $ 299,814