FireStarter Historical Data

FLAME Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0246
-4.97%
$ 2.46 million $ 313,102
Aug 1, 2024 $ 0.0259
-3.44%
$ 2.59 million $ 306,763
Jul 31, 2024 $ 0.0269
-6.10%
$ 2.69 million $ 247,779
Jul 30, 2024 $ 0.0286
-4.93%
$ 2.86 million $ 201,548
Jul 29, 2024 $ 0.03
+0.94%
$ 3 million $ 293,787
Jul 28, 2024 $ 0.0297
+6.74%
$ 2.97 million $ 312,891
Jul 27, 2024 $ 0.0278
+1.07%
$ 2.78 million $ 317,703
Jul 26, 2024 $ 0.0276
-0.33%
$ 2.76 million $ 316,725
Jul 25, 2024 $ 0.0277
-8.89%
$ 2.77 million $ 300,129
Jul 24, 2024 $ 0.0304
-1.76%
$ 3.04 million $ 329,943
Jul 23, 2024 $ 0.031
+0.68%
$ 3.1 million $ 312,660
Jul 22, 2024 $ 0.0307
-5.41%
$ 3.07 million $ 221,774
Jul 21, 2024 $ 0.0325
-4.35%
$ 3.25 million $ 138,808
Jul 20, 2024 $ 0.034
+12.01%
$ 3.4 million $ 161,731
Jul 19, 2024 $ 0.0303
+2.72%
$ 3.03 million $ 146,670
Jul 18, 2024 $ 0.0295
-2.53%
$ 2.95 million $ 132,278
Jul 17, 2024 $ 0.0303
-0.94%
$ 3.03 million $ 143,275
Jul 16, 2024 $ 0.0306
-1.64%
$ 3.06 million $ 147,684
Jul 15, 2024 $ 0.0311
+3.52%
$ 3.11 million $ 147,582
Jul 14, 2024 $ 0.03
+13.14%
$ 3 million $ 320,112
Jul 13, 2024 $ 0.0265
+0.72%
$ 2.65 million $ 138,445
Jul 12, 2024 $ 0.0263
-2.12%
$ 2.63 million $ 303,381
Jul 11, 2024 $ 0.0269
-11.49%
$ 2.69 million $ 308,533
Jul 10, 2024 $ 0.0304
-2.42%
$ 3.04 million $ 309,210
Jul 9, 2024 $ 0.0314
-0.91%
$ 3.14 million $ 322,654
Jul 8, 2024 $ 0.0317
+0.76%
$ 3.17 million $ 161,407
Jul 7, 2024 $ 0.0314
-2.21%
$ 3.14 million $ 148,126
Jul 6, 2024 $ 0.0321
+1.73%
$ 3.21 million $ 271,611
Jul 5, 2024 $ 0.0316
-5.91%
$ 3.16 million $ 243,407
Jul 4, 2024 $ 0.0336
+0.32%
$ 3.36 million $ 245,850
Jul 3, 2024 $ 0.0335
-5.53%
$ 3.35 million $ 236,863
Jul 2, 2024 $ 0.0354
-0.37%
$ 3.54 million $ 257,315
Jul 1, 2024 $ 0.0356
-0.35%
$ 3.56 million $ 220,202
Jun 30, 2024 $ 0.0357
-0.68%
$ 3.57 million $ 316,795
Jun 29, 2024 $ 0.0359
+4.95%
$ 3.59 million $ 319,144
Jun 28, 2024 $ 0.0342
-4.98%
$ 3.42 million $ 296,258
Jun 27, 2024 $ 0.036
+2.92%
$ 3.6 million $ 337,608
Jun 26, 2024 $ 0.035
-8.88%
$ 3.5 million $ 311,759
Jun 25, 2024 $ 0.0384
+11.63%
$ 3.84 million $ 347,078
Jun 24, 2024 $ 0.0344
-3.39%
$ 3.44 million $ 316,758
Jun 23, 2024 $ 0.0356
-0.12%
$ 3.56 million $ 273,042
Jun 22, 2024 $ 0.0356
-0.45%
$ 3.56 million $ 135,728
Jun 21, 2024 $ 0.0358
-3.90%
$ 3.58 million $ 141,558
Jun 20, 2024 $ 0.0372
-0.40%
$ 3.72 million $ 303,055
Jun 19, 2024 $ 0.0374
-1.02%
$ 3.75 million $ 326,847
Jun 18, 2024 $ 0.0378
-0.99%
$ 3.78 million $ 322,035
Jun 17, 2024 $ 0.0382
+3.17%
$ 3.82 million $ 233,074
Jun 16, 2024 $ 0.037
+1.53%
$ 3.7 million $ 232,459
Jun 15, 2024 $ 0.0364
-7.68%
$ 3.64 million $ 283,464
Jun 14, 2024 $ 0.0395
-8.04%
$ 3.95 million $ 307,885