FireStarter Historical Data

FLAME Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0502
-0.06%
$ 5.02 million $ 243,843
Jan 14, 2024 $ 0.0502
-2.19%
$ 5.02 million $ 254,653
Jan 13, 2024 $ 0.0514
+4.96%
$ 5.14 million $ 281,325
Jan 12, 2024 $ 0.049
+1.77%
$ 4.9 million $ 284,791
Jan 11, 2024 $ 0.0481
+1.60%
$ 4.81 million $ 271,369
Jan 10, 2024 $ 0.0473
+1.77%
$ 4.73 million $ 309,857
Jan 9, 2024 $ 0.0465
-15.24%
$ 4.65 million $ 271,192
Jan 8, 2024 $ 0.0549
-0.30%
$ 5.49 million $ 276,427
Jan 7, 2024 $ 0.055
+0.64%
$ 5.5 million $ 284,507
Jan 6, 2024 $ 0.0548
+1.41%
$ 5.48 million $ 279,485
Jan 5, 2024 $ 0.0541
+1.28%
$ 5.41 million $ 283,874
Jan 4, 2024 $ 0.0534
+10.98%
$ 5.34 million $ 318,249
Jan 3, 2024 $ 0.0481
-3.85%
$ 4.81 million $ 271,178
Jan 2, 2024 $ 0.05
+1.53%
$ 5 million $ 271,276
Jan 1, 2024 $ 0.0492
-0.85%
$ 4.92 million $ 270,825
Dec 31, 2023 $ 0.0497
-2.22%
$ 4.97 million $ 261,450
Dec 30, 2023 $ 0.0508
-2.39%
$ 5.08 million $ 255,132
Dec 29, 2023 $ 0.0521
-1.97%
$ 5.21 million $ 269,007
Dec 28, 2023 $ 0.0531
+1.77%
$ 5.31 million $ 296,273
Dec 27, 2023 $ 0.0522
+0.07%
$ 5.22 million $ 291,101
Dec 26, 2023 $ 0.0521
-7.52%
$ 5.21 million $ 282,457
Dec 25, 2023 $ 0.0564
+9.25%
$ 5.64 million $ 304,483
Dec 24, 2023 $ 0.0517
+8.09%
$ 5.17 million $ 324,373
Dec 23, 2023 $ 0.0478
+0.48%
$ 4.78 million $ 278,118
Dec 22, 2023 $ 0.0476
-2.09%
$ 4.76 million $ 274,676
Dec 21, 2023 $ 0.0486
+1.81%
$ 4.86 million $ 269,558
Dec 20, 2023 $ 0.0477
+6.65%
$ 4.77 million $ 281,096
Dec 19, 2023 $ 0.0447
+3.35%
$ 4.47 million $ 271,400
Dec 18, 2023 $ 0.0433
-4.54%
$ 4.33 million $ 274,522
Dec 17, 2023 $ 0.0453
-1.78%
$ 4.53 million $ 265,621
Dec 16, 2023 $ 0.0462
-5.00%
$ 4.62 million $ 252,475
Dec 15, 2023 $ 0.0486
-1.59%
$ 4.86 million $ 280,274
Dec 14, 2023 $ 0.0494
+8.87%
$ 4.94 million $ 281,663
Dec 13, 2023 $ 0.0454
-2.34%
$ 4.54 million $ 185,730
Dec 12, 2023 $ 0.0465
-1.31%
$ 4.65 million $ 199,368
Dec 11, 2023 $ 0.047
-14.88%
$ 4.7 million $ 200,125
Dec 10, 2023 $ 0.0554
-9.50%
$ 5.54 million $ 205,136
Dec 9, 2023 $ 0.0612
+7.96%
$ 6.12 million $ 234,881
Dec 8, 2023 $ 0.0567
+14.71%
$ 5.67 million $ 278,587
Dec 7, 2023 $ 0.0495
-2.19%
$ 4.95 million $ 188,047
Dec 6, 2023 $ 0.0506
+7.46%
$ 5.06 million $ 191,042
Dec 5, 2023 $ 0.0471
+0.99%
$ 4.71 million $ 189,145
Dec 4, 2023 $ 0.0468
+1.70%
$ 4.68 million $ 204,761
Dec 3, 2023 $ 0.0462
-6.50%
$ 4.62 million $ 164,673
Dec 2, 2023 $ 0.0494
+8.60%
$ 4.94 million $ 173,279
Dec 1, 2023 $ 0.0455
+3.76%
$ 4.55 million $ 142,354
Nov 30, 2023 $ 0.0439
-5.45%
$ 4.39 million $ 135,487
Nov 29, 2023 $ 0.0464
-6.04%
$ 4.64 million $ 123,764
Nov 28, 2023 $ 0.0494
+2.52%
$ 4.94 million $ 170,755
Nov 27, 2023 $ 0.0482
-10.36%
$ 4.82 million $ 168,771