FireStarter Historical Data

FLAME Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0539
+7.57%
$ 5.39 million $ 171,351
Nov 25, 2023 $ 0.0502
+14.25%
$ 5.02 million $ 347,550
Nov 24, 2023 $ 0.044
+23.60%
$ 4.4 million $ 233,619
Nov 23, 2023 $ 0.0356
+4.31%
$ 3.56 million $ 172,055
Nov 22, 2023 $ 0.0341
+5.66%
$ 3.41 million $ 180,112
Nov 21, 2023 $ 0.0323
-7.87%
$ 3.23 million $ 240,662
Nov 20, 2023 $ 0.035
+4.33%
$ 3.5 million $ 289,044
Nov 19, 2023 $ 0.0335
+0.21%
$ 3.35 million $ 266,317
Nov 18, 2023 $ 0.0334
-0.23%
$ 3.34 million $ 273,547
Nov 17, 2023 $ 0.0335
+1.92%
$ 3.35 million $ 296,579
Nov 16, 2023 $ 0.0329
-6.63%
$ 3.29 million $ 317,622
Nov 15, 2023 $ 0.0352
-0.11%
$ 3.52 million $ 193,323
Nov 14, 2023 $ 0.0352
-1.81%
$ 3.52 million $ 256,005
Nov 13, 2023 $ 0.0359
+5.97%
$ 3.59 million $ 373,184
Nov 12, 2023 $ 0.0338
+9.73%
$ 3.39 million $ 292,071
Nov 11, 2023 $ 0.031
-4.04%
$ 3.1 million $ 312,210
Nov 10, 2023 $ 0.0323
-2.27%
$ 3.23 million $ 311,603
Nov 9, 2023 $ 0.0329
-1.15%
$ 3.29 million $ 329,813
Nov 8, 2023 $ 0.0333
-3.03%
$ 3.33 million $ 293,531
Nov 7, 2023 $ 0.0343
-2.82%
$ 3.43 million $ 381,178
Nov 6, 2023 $ 0.0355
+1.49%
$ 3.55 million $ 339,057
Nov 5, 2023 $ 0.0349
+9.15%
$ 3.49 million $ 369,746
Nov 4, 2023 $ 0.032
+0.79%
$ 3.2 million $ 425,421
Nov 3, 2023 $ 0.0317
+11.79%
$ 3.17 million $ 268,487
Nov 2, 2023 $ 0.0276
+5.26%
$ 2.76 million $ 154,789
Nov 1, 2023 $ 0.0262
+2.55%
$ 2.62 million $ 147,784
Oct 31, 2023 $ 0.0256
-2.29%
$ 2.56 million $ 98,430
Oct 30, 2023 $ 0.0261
+9.72%
$ 2.61 million $ 98,198
Oct 29, 2023 $ 0.0238
-1.15%
$ 2.38 million $ 107,723
Oct 28, 2023 $ 0.0252
-1.78%
$ 2.52 million $ 89,945
Oct 27, 2023 $ 0.0257
-3.99%
$ 2.57 million $ 134,984
Oct 26, 2023 $ 0.0268
+9.13%
$ 2.68 million $ 150,580
Oct 25, 2023 $ 0.0246
-3.28%
$ 2.46 million $ 208,260
Oct 24, 2023 $ 0.0254
+14.12%
$ 2.54 million $ 266,652
Oct 23, 2023 $ 0.0222
-0.96%
$ 2.22 million $ 82,426
Oct 22, 2023 $ 0.0224
-1.13%
$ 2.24 million $ 96,697
Oct 21, 2023 $ 0.0226
+1.56%
$ 2.26 million $ 91,779
Oct 20, 2023 $ 0.0223
+3.26%
$ 2.23 million $ 281,767
Oct 19, 2023 $ 0.0215
-4.11%
$ 2.15 million $ 417,517
Oct 18, 2023 $ 0.0224
+4.81%
$ 2.24 million $ 341,976
Oct 17, 2023 $ 0.0214
+3.05%
$ 2.14 million $ 350,232
Oct 16, 2023 $ 0.0208
-0.27%
$ 2.08 million $ 341,695
Oct 15, 2023 $ 0.0208
+0.12%
$ 2.08 million $ 441,980
Oct 14, 2023 $ 0.0208
-0.16%
$ 2.08 million $ 446,827
Oct 13, 2023 $ 0.0208
+0.11%
$ 2.08 million $ 423,213
Oct 12, 2023 $ 0.0208
+2.45%
$ 2.08 million $ 370,382
Oct 11, 2023 $ 0.0203
-2.54%
$ 2.03 million $ 387,956
Oct 10, 2023 $ 0.0209
+1.39%
$ 2.09 million $ 377,375
Oct 9, 2023 $ 0.0206
+5.51%
$ 2.06 million $ 408,243
Oct 8, 2023 $ 0.0196
-3.14%
$ 1.96 million $ 326,971