Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.0539
+7.57%
$5.39 million $171,351
Nov 25, 2023 $0.0502
+14.25%
$5.02 million $347,550
Nov 24, 2023 $0.044
+23.60%
$4.4 million $233,619
Nov 23, 2023 $0.0356
+4.31%
$3.56 million $172,055
Nov 22, 2023 $0.0341
+5.66%
$3.41 million $180,112
Nov 21, 2023 $0.0323
-7.87%
$3.23 million $240,662
Nov 20, 2023 $0.035
+4.33%
$3.5 million $289,044
Nov 19, 2023 $0.0335
+0.21%
$3.35 million $266,317
Nov 18, 2023 $0.0334
-0.23%
$3.34 million $273,547
Nov 17, 2023 $0.0335
+1.92%
$3.35 million $296,579
Nov 16, 2023 $0.0329
-6.63%
$3.29 million $317,622
Nov 15, 2023 $0.0352
-0.11%
$3.52 million $193,323
Nov 14, 2023 $0.0352
-1.81%
$3.52 million $256,005
Nov 13, 2023 $0.0359
+5.97%
$3.59 million $373,184
Nov 12, 2023 $0.0338
+9.73%
$3.39 million $292,071
Nov 11, 2023 $0.031
-4.04%
$3.1 million $312,210
Nov 10, 2023 $0.0323
-2.27%
$3.23 million $311,603
Nov 9, 2023 $0.0329
-1.15%
$3.29 million $329,813
Nov 8, 2023 $0.0333
-3.03%
$3.33 million $293,531
Nov 7, 2023 $0.0343
-2.82%
$3.43 million $381,178
Nov 6, 2023 $0.0355
+1.49%
$3.55 million $339,057
Nov 5, 2023 $0.0349
+9.15%
$3.49 million $369,746
Nov 4, 2023 $0.032
+0.79%
$3.2 million $425,421
Nov 3, 2023 $0.0317
+11.79%
$3.17 million $268,487
Nov 2, 2023 $0.0276
+5.26%
$2.76 million $154,789
Nov 1, 2023 $0.0262
+2.55%
$2.62 million $147,784
Oct 31, 2023 $0.0256
-2.29%
$2.56 million $98,430
Oct 30, 2023 $0.0261
+9.72%
$2.61 million $98,198
Oct 29, 2023 $0.0238
-1.15%
$2.38 million $107,723
Oct 28, 2023 $0.0252
-1.78%
$2.52 million $89,945
Oct 27, 2023 $0.0257
-3.99%
$2.57 million $134,984
Oct 26, 2023 $0.0268
+9.13%
$2.68 million $150,580
Oct 25, 2023 $0.0246
-3.28%
$2.46 million $208,260
Oct 24, 2023 $0.0254
+14.12%
$2.54 million $266,652
Oct 23, 2023 $0.0222
-0.96%
$2.22 million $82,426
Oct 22, 2023 $0.0224
-1.13%
$2.24 million $96,697
Oct 21, 2023 $0.0226
+1.56%
$2.26 million $91,779
Oct 20, 2023 $0.0223
+3.26%
$2.23 million $281,767
Oct 19, 2023 $0.0215
-4.11%
$2.15 million $417,517
Oct 18, 2023 $0.0224
+4.81%
$2.24 million $341,976
Oct 17, 2023 $0.0214
+3.05%
$2.14 million $350,232
Oct 16, 2023 $0.0208
-0.27%
$2.08 million $341,695
Oct 15, 2023 $0.0208
+0.12%
$2.08 million $441,980
Oct 14, 2023 $0.0208
-0.16%
$2.08 million $446,827
Oct 13, 2023 $0.0208
+0.11%
$2.08 million $423,213
Oct 12, 2023 $0.0208
+2.45%
$2.08 million $370,382
Oct 11, 2023 $0.0203
-2.54%
$2.03 million $387,956
Oct 10, 2023 $0.0209
+1.39%
$2.09 million $377,375
Oct 9, 2023 $0.0206
+5.51%
$2.06 million $408,243
Oct 8, 2023 $0.0196
-3.14%
$1.96 million $326,971