FireStarter Historical Data

FLAME Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0663
-7.50%
$ 6.63 million $ 243,776
Feb 24, 2023 $ 0.0717
+4.55%
$ 7.17 million $ 446,424
Feb 23, 2023 $ 0.0686
+12.08%
$ 6.86 million $ 286,800
Feb 22, 2023 $ 0.0612
-3.52%
$ 6.12 million $ 245,236
Feb 21, 2023 $ 0.0634
-3.37%
$ 6.34 million $ 334,587
Feb 20, 2023 $ 0.0657
+17.98%
$ 6.57 million $ 650,612
Feb 19, 2023 $ 0.0557
-5.25%
$ 5.57 million $ 625,850
Feb 18, 2023 $ 0.0594
+35.46%
$ 5.94 million $ 591,383
Feb 17, 2023 $ 0.0438
-5.69%
$ 4.38 million $ 236,739
Feb 16, 2023 $ 0.0465
+9.28%
$ 4.65 million $ 222,178
Feb 15, 2023 $ 0.0426
-7.82%
$ 4.26 million $ 238,715
Feb 14, 2023 $ 0.0462
+16.48%
$ 4.62 million $ 255,876
Feb 13, 2023 $ 0.0396
-8.46%
$ 3.96 million $ 138,233
Feb 12, 2023 $ 0.0433
-5.20%
$ 4.33 million $ 195,369
Feb 11, 2023 $ 0.0457
-9.07%
$ 4.57 million $ 265,193
Feb 10, 2023 $ 0.0503
+0.16%
$ 5.03 million $ 236,809
Feb 9, 2023 $ 0.0502
+3.41%
$ 5.02 million $ 318,710
Feb 8, 2023 $ 0.0486
-5.54%
$ 4.86 million $ 264,674
Feb 7, 2023 $ 0.0514
+10.01%
$ 5.14 million $ 1.25 million
Feb 6, 2023 $ 0.0468
+82.81%
$ 4.68 million $ 1.91 million
Feb 5, 2023 $ 0.0256
+1.79%
$ 2.56 million $ 199,323
Feb 4, 2023 $ 0.0252
-2.68%
$ 2.52 million $ 219,193
Feb 3, 2023 $ 0.026
+5.79%
$ 2.6 million $ 273,309
Feb 2, 2023 $ 0.0246
+2.45%
$ 2.46 million $ 233,943
Feb 1, 2023 $ 0.024
+2.47%
$ 2.4 million $ 184,286
Jan 31, 2023 $ 0.0234
+1.27%
$ 2.34 million $ 162,748
Jan 30, 2023 $ 0.0232
-6.58%
$ 2.32 million $ 165,069
Jan 29, 2023 $ 0.0249
+4.20%
$ 2.49 million $ 191,187
Jan 28, 2023 $ 0.0239
+2.72%
$ 2.39 million $ 202,789
Jan 27, 2023 $ 0.0233
+1.83%
$ 2.33 million $ 182,214
Jan 26, 2023 $ 0.0228
+1.00%
$ 2.28 million $ 160,601
Jan 25, 2023 $ 0.0226
-0.55%
$ 2.26 million $ 155,852
Jan 24, 2023 $ 0.0228
+2.16%
$ 2.28 million $ 214,074
Jan 23, 2023 $ 0.0223
+0.18%
$ 2.23 million $ 176,522
Jan 22, 2023 $ 0.0222
-6.45%
$ 2.22 million $ 154,300
Jan 21, 2023 $ 0.0237
+0.52%
$ 2.37 million $ 177,732
Jan 20, 2023 $ 0.0237
+6.37%
$ 2.37 million $ 185,808
Jan 19, 2023 $ 0.0223
+5.83%
$ 2.23 million $ 207,970
Jan 18, 2023 $ 0.0211
-3.58%
$ 2.11 million $ 143,764
Jan 17, 2023 $ 0.022
-3.21%
$ 2.2 million $ 173,986
Jan 16, 2023 $ 0.0227
+3.23%
$ 2.27 million $ 182,095
Jan 15, 2023 $ 0.022
+0.74%
$ 2.2 million $ 180,599
Jan 14, 2023 $ 0.0218
-0.21%
$ 2.18 million $ 198,595
Jan 13, 2023 $ 0.0219
+13.45%
$ 2.2 million $ 253,360
Jan 12, 2023 $ 0.0192
-0.59%
$ 1.92 million $ 194,668
Jan 11, 2023 $ 0.0193
-0.43%
$ 1.93 million $ 188,604
Jan 10, 2023 $ 0.0194
-0.68%
$ 1.94 million $ 174,344
Jan 9, 2023 $ 0.0196
-0.35%
$ 1.96 million $ 187,328
Jan 8, 2023 $ 0.0196
+1.94%
$ 1.96 million $ 163,411
Jan 7, 2023 $ 0.0192
-0.77%
$ 1.92 million $ 163,924