FireStarter Historical Data

FLAME Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0404
-7.38%
$ 4.04 million $ 422,223
May 9, 2023 $ 0.0436
-1.69%
$ 4.36 million $ 423,909
May 8, 2023 $ 0.0442
-2.09%
$ 4.42 million $ 410,481
May 7, 2023 $ 0.0453
+1.09%
$ 4.53 million $ 431,606
May 6, 2023 $ 0.0448
-4.39%
$ 4.48 million $ 425,456
May 5, 2023 $ 0.047
+3.76%
$ 4.7 million $ 440,656
May 4, 2023 $ 0.0453
+0.48%
$ 4.53 million $ 388,667
May 3, 2023 $ 0.0451
-0.45%
$ 4.51 million $ 372,487
May 2, 2023 $ 0.0453
+1.20%
$ 4.53 million $ 350,342
May 1, 2023 $ 0.0448
-6.23%
$ 4.48 million $ 378,794
Apr 30, 2023 $ 0.0479
-3.09%
$ 4.79 million $ 371,226
Apr 29, 2023 $ 0.0492
+3.88%
$ 4.92 million $ 403,689
Apr 28, 2023 $ 0.0475
+0.48%
$ 4.75 million $ 348,867
Apr 27, 2023 $ 0.0472
-4.86%
$ 4.72 million $ 353,123
Apr 26, 2023 $ 0.0495
+4.28%
$ 4.95 million $ 386,098
Apr 25, 2023 $ 0.0471
-0.36%
$ 4.71 million $ 376,527
Apr 24, 2023 $ 0.0475
-0.86%
$ 4.75 million $ 345,713
Apr 23, 2023 $ 0.0479
+0.94%
$ 4.79 million $ 332,412
Apr 22, 2023 $ 0.0475
+0.30%
$ 4.75 million $ 317,540
Apr 21, 2023 $ 0.0473
-4.59%
$ 4.73 million $ 322,735
Apr 20, 2023 $ 0.0495
-0.73%
$ 4.95 million $ 336,851
Apr 19, 2023 $ 0.0499
-1.01%
$ 4.99 million $ 642,215
Apr 18, 2023 $ 0.0504
+0.08%
$ 5.04 million $ 651,282
Apr 17, 2023 $ 0.0503
-0.69%
$ 5.03 million $ 314,539
Apr 16, 2023 $ 0.0506
-2.97%
$ 5.06 million $ 308,202
Apr 15, 2023 $ 0.0521
+0.07%
$ 5.21 million $ 314,527
Apr 14, 2023 $ 0.0521
+0.99%
$ 5.21 million $ 288,347
Apr 13, 2023 $ 0.0516
+1.52%
$ 5.16 million $ 295,164
Apr 12, 2023 $ 0.0509
-5.73%
$ 5.09 million $ 23,664
Apr 11, 2023 $ 0.054
-2.49%
$ 5.4 million $ 321,624
Apr 10, 2023 $ 0.0554
+2.52%
$ 5.54 million $ 475,311
Apr 9, 2023 $ 0.054
+0.03%
$ 5.4 million $ 476,861
Apr 8, 2023 $ 0.0542
-2.32%
$ 5.42 million $ 459,264
Apr 7, 2023 $ 0.0555
+4.54%
$ 5.55 million $ 451,138
Apr 6, 2023 $ 0.0531
-0.39%
$ 5.31 million $ 464,011
Apr 5, 2023 $ 0.0532
-0.57%
$ 5.32 million $ 476,724
Apr 4, 2023 $ 0.0536
-5.81%
$ 5.36 million $ 192,137
Apr 3, 2023 $ 0.0558
-4.29%
$ 5.58 million $ 470,092
Apr 2, 2023 $ 0.0583
+1.93%
$ 5.83 million $ 489,880
Apr 1, 2023 $ 0.0572
-8.24%
$ 5.72 million $ 168,383
Mar 31, 2023 $ 0.0603
+0.47%
$ 6.03 million $ 294,656
Mar 30, 2023 $ 0.0598
+1.35%
$ 5.98 million $ 340,798
Mar 29, 2023 $ 0.059
-7.01%
$ 5.9 million $ 214,797
Mar 28, 2023 $ 0.064
+25.67%
$ 6.4 million $ 748,822
Mar 27, 2023 $ 0.051
+13.70%
$ 5.1 million $ 291,527
Mar 26, 2023 $ 0.0447
-0.13%
$ 4.47 million $ 148,904
Mar 25, 2023 $ 0.0447
-0.98%
$ 4.47 million $ 171,100
Mar 24, 2023 $ 0.0451
-0.16%
$ 4.51 million $ 177,930
Mar 23, 2023 $ 0.0452
+4.80%
$ 4.52 million $ 202,391
Mar 22, 2023 $ 0.0431
-4.43%
$ 4.31 million $ 157,494