Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.0423
+0.60%
$4.23 million $732,274
Jun 28, 2023 $0.0421
-0.45%
$4.21 million $424,498
Jun 27, 2023 $0.0423
-1.19%
$4.23 million $406,341
Jun 26, 2023 $0.0427
-0.36%
$4.27 million $432,993
Jun 25, 2023 $0.0429
+1.50%
$4.29 million $415,971
Jun 24, 2023 $0.0422
+0.96%
$4.22 million $717,678
Jun 23, 2023 $0.0418
-1.61%
$4.18 million $765,435
Jun 22, 2023 $0.0425
-2.15%
$4.25 million $420,764
Jun 21, 2023 $0.0435
+6.80%
$4.35 million $413,790
Jun 20, 2023 $0.0407
-3.33%
$4.07 million $728,070
Jun 19, 2023 $0.0421
+4.60%
$4.21 million $132,728
Jun 18, 2023 $0.0403
-0.59%
$4.03 million $706,286
Jun 17, 2023 $0.0405
+5.35%
$4.05 million $142,693
Jun 16, 2023 $0.0386
+0.37%
$3.86 million $288,661
Jun 15, 2023 $0.0384
-4.26%
$3.84 million $742,145
Jun 14, 2023 $0.0402
-2.79%
$4.02 million $746,236
Jun 13, 2023 $0.0413
+0.06%
$4.13 million $729,244
Jun 12, 2023 $0.0413
-0.44%
$4.13 million $703,177
Jun 11, 2023 $0.0415
+0.40%
$4.15 million $748,927
Jun 10, 2023 $0.0413
+1.80%
$4.13 million $691,798
Jun 9, 2023 $0.0415
-7.69%
$4.15 million $677,007
Jun 8, 2023 $0.0449
-0.27%
$4.49 million $746,656
Jun 7, 2023 $0.045
-0.75%
$4.5 million $733,093
Jun 6, 2023 $0.0454
+4.91%
$4.54 million $762,911
Jun 5, 2023 $0.0433
-5.82%
$4.33 million $705,274
Jun 4, 2023 $0.0461
+1.65%
$4.61 million $420,932
Jun 3, 2023 $0.0454
-0.70%
$4.54 million $684,785
Jun 2, 2023 $0.0454
-2.21%
$4.54 million $290,540
Jun 1, 2023 $0.0466
-4.90%
$4.66 million $776,887
May 31, 2023 $0.049
+11.04%
$4.9 million $857,844
May 30, 2023 $0.0443
+12.12%
$4.43 million $804,839
May 29, 2023 $0.0395
+3.66%
$3.95 million $750,580
May 28, 2023 $0.0381
-0.60%
$3.81 million $440,356
May 27, 2023 $0.0383
-0.08%
$3.83 million $429,868
May 26, 2023 $0.0383
+5.12%
$3.83 million $527,236
May 25, 2023 $0.0364
-3.36%
$3.64 million $427,055
May 24, 2023 $0.0376
-1.91%
$3.76 million $425,926
May 23, 2023 $0.0387
-0.81%
$3.87 million $297,297
May 22, 2023 $0.039
-0.61%
$3.9 million $426,995
May 21, 2023 $0.0393
-0.81%
$3.93 million $370,241
May 20, 2023 $0.0396
+0.99%
$3.96 million $412,006
May 19, 2023 $0.0393
-3.98%
$3.93 million $533,691
May 18, 2023 $0.0412
-0.13%
$4.12 million $416,459
May 17, 2023 $0.0413
+0.38%
$4.13 million $420,493
May 16, 2023 $0.0411
-0.82%
$4.11 million $445,037
May 15, 2023 $0.0415
-2.21%
$4.15 million $425,812
May 14, 2023 $0.0427
+0.10%
$4.27 million $437,725
May 13, 2023 $0.0427
+3.03%
$4.27 million $430,329
May 12, 2023 $0.0415
-0.38%
$4.15 million $419,451
May 11, 2023 $0.0417
+3.24%
$4.17 million $441,622