FireStarter Historical Data

FLAME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0423
+0.60%
$ 4.23 million $ 732,274
Jun 28, 2023 $ 0.0421
-0.45%
$ 4.21 million $ 424,498
Jun 27, 2023 $ 0.0423
-1.19%
$ 4.23 million $ 406,341
Jun 26, 2023 $ 0.0427
-0.36%
$ 4.27 million $ 432,993
Jun 25, 2023 $ 0.0429
+1.50%
$ 4.29 million $ 415,971
Jun 24, 2023 $ 0.0422
+0.96%
$ 4.22 million $ 717,678
Jun 23, 2023 $ 0.0418
-1.61%
$ 4.18 million $ 765,435
Jun 22, 2023 $ 0.0425
-2.15%
$ 4.25 million $ 420,764
Jun 21, 2023 $ 0.0435
+6.80%
$ 4.35 million $ 413,790
Jun 20, 2023 $ 0.0407
-3.33%
$ 4.07 million $ 728,070
Jun 19, 2023 $ 0.0421
+4.60%
$ 4.21 million $ 132,728
Jun 18, 2023 $ 0.0403
-0.59%
$ 4.03 million $ 706,286
Jun 17, 2023 $ 0.0405
+5.35%
$ 4.05 million $ 142,693
Jun 16, 2023 $ 0.0386
+0.37%
$ 3.86 million $ 288,661
Jun 15, 2023 $ 0.0384
-4.26%
$ 3.84 million $ 742,145
Jun 14, 2023 $ 0.0402
-2.79%
$ 4.02 million $ 746,236
Jun 13, 2023 $ 0.0413
+0.06%
$ 4.13 million $ 729,244
Jun 12, 2023 $ 0.0413
-0.44%
$ 4.13 million $ 703,177
Jun 11, 2023 $ 0.0415
+0.40%
$ 4.15 million $ 748,927
Jun 10, 2023 $ 0.0413
+1.80%
$ 4.13 million $ 691,798
Jun 9, 2023 $ 0.0415
-7.69%
$ 4.15 million $ 677,007
Jun 8, 2023 $ 0.0449
-0.27%
$ 4.49 million $ 746,656
Jun 7, 2023 $ 0.045
-0.75%
$ 4.5 million $ 733,093
Jun 6, 2023 $ 0.0454
+4.91%
$ 4.54 million $ 762,911
Jun 5, 2023 $ 0.0433
-5.82%
$ 4.33 million $ 705,274
Jun 4, 2023 $ 0.0461
+1.65%
$ 4.61 million $ 420,932
Jun 3, 2023 $ 0.0454
-0.70%
$ 4.54 million $ 684,785
Jun 2, 2023 $ 0.0454
-2.21%
$ 4.54 million $ 290,540
Jun 1, 2023 $ 0.0466
-4.90%
$ 4.66 million $ 776,887
May 31, 2023 $ 0.049
+11.04%
$ 4.9 million $ 857,844
May 30, 2023 $ 0.0443
+12.12%
$ 4.43 million $ 804,839
May 29, 2023 $ 0.0395
+3.66%
$ 3.95 million $ 750,580
May 28, 2023 $ 0.0381
-0.60%
$ 3.81 million $ 440,356
May 27, 2023 $ 0.0383
-0.08%
$ 3.83 million $ 429,868
May 26, 2023 $ 0.0383
+5.12%
$ 3.83 million $ 527,236
May 25, 2023 $ 0.0364
-3.36%
$ 3.64 million $ 427,055
May 24, 2023 $ 0.0376
-1.91%
$ 3.76 million $ 425,926
May 23, 2023 $ 0.0387
-0.81%
$ 3.87 million $ 297,297
May 22, 2023 $ 0.039
-0.61%
$ 3.9 million $ 426,995
May 21, 2023 $ 0.0393
-0.81%
$ 3.93 million $ 370,241
May 20, 2023 $ 0.0396
+0.99%
$ 3.96 million $ 412,006
May 19, 2023 $ 0.0393
-3.98%
$ 3.93 million $ 533,691
May 18, 2023 $ 0.0412
-0.13%
$ 4.12 million $ 416,459
May 17, 2023 $ 0.0413
+0.38%
$ 4.13 million $ 420,493
May 16, 2023 $ 0.0411
-0.82%
$ 4.11 million $ 445,037
May 15, 2023 $ 0.0415
-2.21%
$ 4.15 million $ 425,812
May 14, 2023 $ 0.0427
+0.10%
$ 4.27 million $ 437,725
May 13, 2023 $ 0.0427
+3.03%
$ 4.27 million $ 430,329
May 12, 2023 $ 0.0415
-0.38%
$ 4.15 million $ 419,451
May 11, 2023 $ 0.0417
+3.24%
$ 4.17 million $ 441,622