FireStarter Historical Data

FLAME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0506
-2.97%
$ 5.06 million $ 308,202
Apr 15, 2023 $ 0.0521
+0.07%
$ 5.21 million $ 314,527
Apr 14, 2023 $ 0.0521
+0.99%
$ 5.21 million $ 288,347
Apr 13, 2023 $ 0.0516
+1.52%
$ 5.16 million $ 295,164
Apr 12, 2023 $ 0.0509
-5.73%
$ 5.09 million $ 23,664
Apr 11, 2023 $ 0.054
-2.49%
$ 5.4 million $ 321,624
Apr 10, 2023 $ 0.0554
+2.52%
$ 5.54 million $ 475,311
Apr 9, 2023 $ 0.054
+0.03%
$ 5.4 million $ 476,861
Apr 8, 2023 $ 0.0542
-2.32%
$ 5.42 million $ 459,264
Apr 7, 2023 $ 0.0555
+4.54%
$ 5.55 million $ 451,138
Apr 6, 2023 $ 0.0531
-0.39%
$ 5.31 million $ 464,011
Apr 5, 2023 $ 0.0532
-0.57%
$ 5.32 million $ 476,724
Apr 4, 2023 $ 0.0536
-5.81%
$ 5.36 million $ 192,137
Apr 3, 2023 $ 0.0558
-4.29%
$ 5.58 million $ 470,092
Apr 2, 2023 $ 0.0583
+1.93%
$ 5.83 million $ 489,880
Apr 1, 2023 $ 0.0572
-8.24%
$ 5.72 million $ 168,383
Mar 31, 2023 $ 0.0603
+0.47%
$ 6.03 million $ 294,656
Mar 30, 2023 $ 0.0598
+1.35%
$ 5.98 million $ 340,798
Mar 29, 2023 $ 0.059
-7.01%
$ 5.9 million $ 214,797
Mar 28, 2023 $ 0.064
+25.67%
$ 6.4 million $ 748,822
Mar 27, 2023 $ 0.051
+13.70%
$ 5.1 million $ 291,527
Mar 26, 2023 $ 0.0447
-0.13%
$ 4.47 million $ 148,904
Mar 25, 2023 $ 0.0447
-0.98%
$ 4.47 million $ 171,100
Mar 24, 2023 $ 0.0451
-0.16%
$ 4.51 million $ 177,930
Mar 23, 2023 $ 0.0452
+4.80%
$ 4.52 million $ 202,391
Mar 22, 2023 $ 0.0431
-4.43%
$ 4.31 million $ 157,494
Mar 21, 2023 $ 0.045
-7.39%
$ 4.5 million $ 158,589
Mar 20, 2023 $ 0.0487
-6.95%
$ 4.87 million $ 173,705
Mar 19, 2023 $ 0.0525
+0.86%
$ 5.25 million $ 175,525
Mar 18, 2023 $ 0.0521
-4.59%
$ 5.21 million $ 191,602
Mar 17, 2023 $ 0.0547
+4.14%
$ 5.47 million $ 179,370
Mar 16, 2023 $ 0.0524
+5.72%
$ 5.24 million $ 166,247
Mar 15, 2023 $ 0.0497
-2.83%
$ 4.97 million $ 174,577
Mar 14, 2023 $ 0.0511
-1.78%
$ 5.11 million $ 226,268
Mar 13, 2023 $ 0.0521
+10.37%
$ 5.21 million $ 292,099
Mar 12, 2023 $ 0.0468
-1.83%
$ 4.68 million $ 188,149
Mar 11, 2023 $ 0.0477
-1.56%
$ 4.77 million $ 80,871
Mar 10, 2023 $ 0.0484
-0.81%
$ 4.84 million $ 80,670
Mar 9, 2023 $ 0.0488
-12.49%
$ 4.88 million $ 64,280
Mar 8, 2023 $ 0.0559
-4.85%
$ 5.59 million $ 19,299
Mar 7, 2023 $ 0.0587
-3.04%
$ 5.87 million $ 35,808
Mar 6, 2023 $ 0.0605
+4.35%
$ 6.05 million $ 80,945
Mar 5, 2023 $ 0.058
-4.66%
$ 5.8 million $ 193,198
Mar 4, 2023 $ 0.0608
+14.62%
$ 6.08 million $ 534,253
Mar 3, 2023 $ 0.053
-5.34%
$ 5.3 million $ 118,210
Mar 2, 2023 $ 0.056
-3.63%
$ 5.6 million $ 39,577
Mar 1, 2023 $ 0.0581
-7.51%
$ 5.81 million $ 36,145
Feb 28, 2023 $ 0.0629
+1.13%
$ 6.29 million $ 155,889
Feb 27, 2023 $ 0.0622
-14.90%
$ 6.22 million $ 165,117
Feb 26, 2023 $ 0.0737
+11.19%
$ 7.37 million $ 208,065