Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.0232
-6.58%
$2.32 million $165,069
Jan 29, 2023 $0.0249
+4.20%
$2.49 million $191,187
Jan 28, 2023 $0.0239
+2.72%
$2.39 million $202,789
Jan 27, 2023 $0.0233
+1.83%
$2.33 million $182,214
Jan 26, 2023 $0.0228
+1.00%
$2.28 million $160,601
Jan 25, 2023 $0.0226
-0.55%
$2.26 million $155,852
Jan 24, 2023 $0.0228
+2.16%
$2.28 million $214,074
Jan 23, 2023 $0.0223
+0.18%
$2.23 million $176,522
Jan 22, 2023 $0.0222
-6.45%
$2.22 million $154,300
Jan 21, 2023 $0.0237
+0.52%
$2.37 million $177,732
Jan 20, 2023 $0.0237
+6.37%
$2.37 million $185,808
Jan 19, 2023 $0.0223
+5.83%
$2.23 million $207,970
Jan 18, 2023 $0.0211
-3.58%
$2.11 million $143,764
Jan 17, 2023 $0.022
-3.21%
$2.2 million $173,986
Jan 16, 2023 $0.0227
+3.23%
$2.27 million $182,095
Jan 15, 2023 $0.022
+0.74%
$2.2 million $180,599
Jan 14, 2023 $0.0218
-0.21%
$2.18 million $198,595
Jan 13, 2023 $0.0219
+13.45%
$2.2 million $253,360
Jan 12, 2023 $0.0192
-0.59%
$1.92 million $194,668
Jan 11, 2023 $0.0193
-0.43%
$1.93 million $188,604
Jan 10, 2023 $0.0194
-0.68%
$1.94 million $174,344
Jan 9, 2023 $0.0196
-0.35%
$1.96 million $187,328
Jan 8, 2023 $0.0196
+1.94%
$1.96 million $163,411
Jan 7, 2023 $0.0192
-0.77%
$1.92 million $163,924
Jan 6, 2023 $0.0194
-5.86%
$1.94 million $170,472
Jan 5, 2023 $0.0206
-1.93%
$2.06 million $164,251
Jan 4, 2023 $0.021
-0.47%
$2.1 million $184,612
Jan 3, 2023 $0.0212
+1.57%
$2.12 million $177,447
Jan 2, 2023 $0.0208
+0.87%
$2.08 million $175,218
Jan 1, 2023 $0.0207
-1.86%
$2.07 million $170,960
Dec 31, 2022 $0.021
-0.03%
$2.1 million $189,154
Dec 30, 2022 $0.0211
-0.03%
$2.11 million $185,457
Dec 29, 2022 $0.021
-0.95%
$2.1 million $208,824
Dec 28, 2022 $0.0214
+5.67%
$2.14 million $262,602
Dec 27, 2022 $0.0202
-3.62%
$2.02 million $171,760
Dec 26, 2022 $0.0209
+3.44%
$2.09 million $193,390
Dec 25, 2022 $0.0203
-3.29%
$2.03 million $175,003
Dec 24, 2022 $0.021
-3.04%
$2.1 million $190,579
Dec 23, 2022 $0.0216
-0.19%
$2.16 million $186,634
Dec 22, 2022 $0.0216
+2.06%
$2.16 million $168,816
Dec 21, 2022 $0.0212
+0.11%
$2.12 million $176,803
Dec 20, 2022 $0.0212
+1.67%
$2.12 million $177,186
Dec 19, 2022 $0.0209
-3.49%
$2.09 million $162,335
Dec 18, 2022 $0.0217
-2.63%
$2.17 million $153,483
Dec 17, 2022 $0.0223
+7.75%
$2.23 million $237,167
Dec 16, 2022 $0.0208
-8.36%
$2.08 million $165,077
Dec 15, 2022 $0.0227
-0.40%
$2.27 million $163,772
Dec 14, 2022 $0.0228
-2.73%
$2.28 million $131,063
Dec 13, 2022 $0.0234
+2.01%
$2.34 million $153,279
Dec 12, 2022 $0.0228
+1.26%
$2.28 million $186,795