FireStarter Historical Data

FLAME Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0215
-5.32%
$ 2.15 million $ 114,099
Nov 16, 2022 $ 0.0227
-1.32%
$ 2.27 million $ 118,855
Nov 15, 2022 $ 0.023
-5.06%
$ 2.3 million $ 113,233
Nov 14, 2022 $ 0.0243
+3.72%
$ 2.43 million $ 151,722
Nov 13, 2022 $ 0.0233
+6.68%
$ 2.33 million $ 149,111
Nov 12, 2022 $ 0.0218
+8.59%
$ 2.18 million $ 155,932
Nov 11, 2022 $ 0.02
-16.02%
$ 2 million $ 132,871
Nov 10, 2022 $ 0.024
+20.69%
$ 2.4 million $ 187,174
Nov 9, 2022 $ 0.02
-22.31%
$ 2 million $ 127,203
Nov 8, 2022 $ 0.0256
-20.51%
$ 2.56 million $ 150,281
Nov 7, 2022 $ 0.0322
-1.26%
$ 3.22 million $ 160,500
Nov 6, 2022 $ 0.0327
+6.17%
$ 3.27 million $ 293,207
Nov 5, 2022 $ 0.0308
-0.63%
$ 3.08 million $ 131,120
Nov 4, 2022 $ 0.0315
+0.00%
$ 3.15 million $ 146,010
Nov 3, 2022 $ 0.0315
+1.08%
$ 3.15 million $ 102,211
Nov 2, 2022 $ 0.0312
-4.01%
$ 3.12 million $ 58,655
Nov 1, 2022 $ 0.0324
+6.71%
$ 3.24 million $ 72,664
Oct 31, 2022 $ 0.0304
-8.60%
$ 3.04 million $ 38,285
Oct 30, 2022 $ 0.0332
-7.95%
$ 3.32 million $ 46,387
Oct 29, 2022 $ 0.0361
+8.30%
$ 3.61 million $ 58,898
Oct 28, 2022 $ 0.0333
-0.01%
$ 3.33 million $ 56,124
Oct 27, 2022 $ 0.0333
-1.87%
$ 3.33 million $ 40,356
Oct 26, 2022 $ 0.0341
-0.54%
$ 3.41 million $ 68,534
Oct 25, 2022 $ 0.0342
+5.42%
$ 3.42 million $ 220,748
Oct 24, 2022 $ 0.0327
-2.02%
$ 3.27 million $ 42,776
Oct 23, 2022 $ 0.0334
-1.98%
$ 3.34 million $ 96,647
Oct 22, 2022 $ 0.0341
-15.35%
$ 3.41 million $ 174,070
Oct 21, 2022 $ 0.0404
+22.02%
$ 4.04 million $ 684,296
Oct 20, 2022 $ 0.0332
-11.43%
$ 3.32 million $ 224,924
Oct 19, 2022 $ 0.0374
-6.20%
$ 3.74 million $ 237,074
Oct 18, 2022 $ 0.0394
-6.15%
$ 3.94 million $ 414,094
Oct 17, 2022 $ 0.0417
-24.30%
$ 4.17 million $ 957,654
Oct 16, 2022 $ 0.055
+56.29%
$ 5.5 million $ 4.42 million
Oct 15, 2022 $ 0.0352
+2.65%
$ 3.52 million $ 144,952
Oct 14, 2022 $ 0.0344
+2.54%
$ 3.44 million $ 182,032
Oct 13, 2022 $ 0.0334
+3.17%
$ 3.34 million $ 169,031
Oct 12, 2022 $ 0.0324
+5.73%
$ 3.24 million $ 230,229
Oct 11, 2022 $ 0.0306
+19.52%
$ 3.06 million $ 239,851
Oct 10, 2022 $ 0.0255
-1.51%
$ 2.55 million $ 158,319
Oct 9, 2022 $ 0.0258
+14.26%
$ 2.58 million $ 277,247
Oct 8, 2022 $ 0.0226
+6.51%
$ 2.26 million $ 152,138
Oct 7, 2022 $ 0.0212
-7.99%
$ 2.12 million $ 166,861
Oct 6, 2022 $ 0.023
-1.61%
$ 2.3 million $ 148,934
Oct 5, 2022 $ 0.0234
-5.95%
$ 2.34 million $ 160,735
Oct 4, 2022 $ 0.0249
+7.74%
$ 2.49 million $ 196,536
Oct 3, 2022 $ 0.0232
+3.33%
$ 2.32 million $ 141,680
Oct 2, 2022 $ 0.0225
-1.06%
$ 2.25 million $ 154,675
Oct 1, 2022 $ 0.0227
+2.32%
$ 2.27 million $ 156,881
Sep 30, 2022 $ 0.0221
-4.00%
$ 2.21 million $ 240,354
Sep 29, 2022 $ 0.0231
+0.21%
$ 2.31 million $ 301,814