FireStarter Historical Data

FLAME Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0225
-1.38%
$ 2.25 million $ 127,552
Dec 10, 2022 $ 0.0228
-1.29%
$ 2.28 million $ 142,394
Dec 9, 2022 $ 0.0231
+1.06%
$ 2.31 million $ 147,968
Dec 8, 2022 $ 0.0228
-4.72%
$ 2.28 million $ 141,006
Dec 7, 2022 $ 0.024
+2.40%
$ 2.4 million $ 170,480
Dec 6, 2022 $ 0.0234
+0.04%
$ 2.34 million $ 127,038
Dec 5, 2022 $ 0.0235
-1.99%
$ 2.35 million $ 135,153
Dec 4, 2022 $ 0.0239
-3.72%
$ 2.39 million $ 138,418
Dec 3, 2022 $ 0.0249
+0.90%
$ 2.49 million $ 129,424
Dec 2, 2022 $ 0.0247
-4.07%
$ 2.47 million $ 143,298
Dec 1, 2022 $ 0.0257
+6.79%
$ 2.57 million $ 259,830
Nov 30, 2022 $ 0.0241
+2.16%
$ 2.41 million $ 156,796
Nov 29, 2022 $ 0.0232
+1.60%
$ 2.32 million $ 144,746
Nov 28, 2022 $ 0.0226
-7.65%
$ 2.26 million $ 157,662
Nov 27, 2022 $ 0.0244
-24.93%
$ 2.44 million $ 384,649
Nov 26, 2022 $ 0.0234
+11.20%
$ 2.34 million $ 510,452
Nov 25, 2022 $ 0.0208
-1.01%
$ 2.08 million $ 120,373
Nov 24, 2022 $ 0.021
-3.98%
$ 2.1 million $ 132,237
Nov 23, 2022 $ 0.0219
+2.12%
$ 2.19 million $ 127,543
Nov 22, 2022 $ 0.0215
+5.08%
$ 2.15 million $ 107,326
Nov 21, 2022 $ 0.0205
-5.04%
$ 2.05 million $ 100,299
Nov 20, 2022 $ 0.0216
-2.86%
$ 2.16 million $ 93,542
Nov 19, 2022 $ 0.0222
+1.81%
$ 2.22 million $ 98,340
Nov 18, 2022 $ 0.022
+2.53%
$ 2.2 million $ 114,732
Nov 17, 2022 $ 0.0215
-5.32%
$ 2.15 million $ 114,099
Nov 16, 2022 $ 0.0227
-1.32%
$ 2.27 million $ 118,855
Nov 15, 2022 $ 0.023
-5.06%
$ 2.3 million $ 113,233
Nov 14, 2022 $ 0.0243
+3.72%
$ 2.43 million $ 151,722
Nov 13, 2022 $ 0.0233
+6.68%
$ 2.33 million $ 149,111
Nov 12, 2022 $ 0.0218
+8.59%
$ 2.18 million $ 155,932
Nov 11, 2022 $ 0.02
-16.02%
$ 2 million $ 132,871
Nov 10, 2022 $ 0.024
+20.69%
$ 2.4 million $ 187,174
Nov 9, 2022 $ 0.02
-22.31%
$ 2 million $ 127,203
Nov 8, 2022 $ 0.0256
-20.51%
$ 2.56 million $ 150,281
Nov 7, 2022 $ 0.0322
-1.26%
$ 3.22 million $ 160,500
Nov 6, 2022 $ 0.0327
+6.17%
$ 3.27 million $ 293,207
Nov 5, 2022 $ 0.0308
-0.63%
$ 3.08 million $ 131,120
Nov 4, 2022 $ 0.0315
+0.00%
$ 3.15 million $ 146,010
Nov 3, 2022 $ 0.0315
+1.08%
$ 3.15 million $ 102,211
Nov 2, 2022 $ 0.0312
-4.01%
$ 3.12 million $ 58,655
Nov 1, 2022 $ 0.0324
+6.71%
$ 3.24 million $ 72,664
Oct 31, 2022 $ 0.0304
-8.60%
$ 3.04 million $ 38,285
Oct 30, 2022 $ 0.0332
-7.95%
$ 3.32 million $ 46,387
Oct 29, 2022 $ 0.0361
+8.30%
$ 3.61 million $ 58,898
Oct 28, 2022 $ 0.0333
-0.01%
$ 3.33 million $ 56,124
Oct 27, 2022 $ 0.0333
-1.87%
$ 3.33 million $ 40,356
Oct 26, 2022 $ 0.0341
-0.54%
$ 3.41 million $ 68,534
Oct 25, 2022 $ 0.0342
+5.42%
$ 3.42 million $ 220,748
Oct 24, 2022 $ 0.0327
-2.02%
$ 3.27 million $ 42,776
Oct 23, 2022 $ 0.0334
-1.98%
$ 3.34 million $ 96,647