FireStarter Historical Data

FLAME Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0231
-2.11%
$ 2.31 million $ 293,562
Sep 27, 2022 $ 0.0235
-1.80%
$ 2.35 million $ 290,752
Sep 26, 2022 $ 0.0239
+2.80%
$ 2.39 million $ 334,110
Sep 25, 2022 $ 0.0233
-2.76%
$ 2.33 million $ 338,120
Sep 24, 2022 $ 0.024
-2.67%
$ 2.4 million $ 335,859
Sep 23, 2022 $ 0.0246
-4.21%
$ 2.46 million $ 320,185
Sep 22, 2022 $ 0.0257
-0.32%
$ 2.57 million $ 321,654
Sep 21, 2022 $ 0.0257
-11.03%
$ -- $ 314,063
Sep 20, 2022 $ 0.0289
-2.18%
$ 2.89 million $ 329,239
Sep 19, 2022 $ 0.0296
-3.45%
$ 2.96 million $ 346,260
Sep 18, 2022 $ 0.0307
-3.61%
$ 3.07 million $ 322,784
Sep 17, 2022 $ 0.0318
+3.62%
$ 3.18 million $ 344,959
Sep 16, 2022 $ 0.0307
+0.20%
$ 3.07 million $ 329,877
Sep 15, 2022 $ 0.0306
-3.20%
$ 3.06 million $ 305,438
Sep 14, 2022 $ 0.0316
-0.46%
$ 3.16 million $ 329,135
Sep 13, 2022 $ 0.0317
-1.06%
$ 3.17 million $ 333,481
Sep 12, 2022 $ 0.0321
+0.72%
$ 3.21 million $ 333,949
Sep 11, 2022 $ 0.032
-0.76%
$ 3.2 million $ 337,756
Sep 10, 2022 $ 0.0323
+0.81%
$ 3.23 million $ 360,979
Sep 9, 2022 $ 0.0321
-2.02%
$ 3.21 million $ 371,310
Sep 8, 2022 $ 0.0327
+3.38%
$ 3.27 million $ 434,306
Sep 7, 2022 $ 0.0317
+1.48%
$ 3.17 million $ 384,930
Sep 6, 2022 $ 0.0313
-2.89%
$ 3.13 million $ 319,559
Sep 5, 2022 $ 0.0322
+1.54%
$ 3.22 million $ 345,559
Sep 4, 2022 $ 0.0317
-4.60%
$ 3.17 million $ 346,111
Sep 3, 2022 $ 0.0332
+6.36%
$ 3.32 million $ 358,912
Sep 2, 2022 $ 0.0311
-0.60%
$ 3.11 million $ 353,018
Sep 1, 2022 $ 0.0314
+0.61%
$ 3.14 million $ 333,520
Aug 31, 2022 $ 0.0313
-4.47%
$ 3.13 million $ 318,554
Aug 30, 2022 $ 0.0327
-2.47%
$ 3.27 million $ 349,257
Aug 29, 2022 $ 0.0335
+0.30%
$ 3.35 million $ 345,605
Aug 28, 2022 $ 0.0335
+1.09%
$ 3.35 million $ 310,049
Aug 27, 2022 $ 0.0332
-1.41%
$ 3.32 million $ 327,372
Aug 26, 2022 $ 0.0336
-4.18%
$ 3.36 million $ 269,196
Aug 25, 2022 $ 0.0351
+1.42%
$ 3.51 million $ 346,339
Aug 24, 2022 $ 0.0347
-3.22%
$ 3.47 million $ 321,173
Aug 23, 2022 $ 0.0358
+5.58%
$ 3.58 million $ 333,854
Aug 22, 2022 $ 0.0339
-1.74%
$ 3.39 million $ 308,402
Aug 21, 2022 $ 0.0345
-0.74%
$ 3.45 million $ 301,984
Aug 20, 2022 $ 0.0347
+4.28%
$ 3.47 million $ 355,963
Aug 19, 2022 $ 0.0333
-6.58%
$ 3.33 million $ 346,228
Aug 18, 2022 $ 0.036
-8.72%
$ 3.6 million $ 358,981
Aug 17, 2022 $ 0.0393
+3.48%
$ 3.93 million $ 347,968
Aug 16, 2022 $ 0.0381
-3.63%
$ 3.81 million $ 290,037
Aug 15, 2022 $ 0.0394
-6.56%
$ 3.94 million $ 333,736
Aug 14, 2022 $ 0.0422
-5.53%
$ 4.22 million $ 357,035
Aug 13, 2022 $ 0.0446
+10.27%
$ 4.46 million $ 424,144
Aug 12, 2022 $ 0.0403
-2.59%
$ 4.03 million $ 357,304
Aug 11, 2022 $ 0.0415
-7.97%
$ 4.15 million $ 346,509
Aug 10, 2022 $ 0.0452
+8.05%
$ 4.52 million $ 362,600