Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.0311
-0.60%
$3.11 million $353,018
Sep 1, 2022 $0.0314
+0.61%
$3.14 million $333,520
Aug 31, 2022 $0.0313
-4.47%
$3.13 million $318,554
Aug 30, 2022 $0.0327
-2.47%
$3.27 million $349,257
Aug 29, 2022 $0.0335
+0.30%
$3.35 million $345,605
Aug 28, 2022 $0.0335
+1.09%
$3.35 million $310,049
Aug 27, 2022 $0.0332
-1.41%
$3.32 million $327,372
Aug 26, 2022 $0.0336
-4.18%
$3.36 million $269,196
Aug 25, 2022 $0.0351
+1.42%
$3.51 million $346,339
Aug 24, 2022 $0.0347
-3.22%
$3.47 million $321,173
Aug 23, 2022 $0.0358
+5.58%
$3.58 million $333,854
Aug 22, 2022 $0.0339
-1.74%
$3.39 million $308,402
Aug 21, 2022 $0.0345
-0.74%
$3.45 million $301,984
Aug 20, 2022 $0.0347
+4.28%
$3.47 million $355,963
Aug 19, 2022 $0.0333
-6.58%
$3.33 million $346,228
Aug 18, 2022 $0.036
-8.72%
$3.6 million $358,981
Aug 17, 2022 $0.0393
+3.48%
$3.93 million $347,968
Aug 16, 2022 $0.0381
-3.63%
$3.81 million $290,037
Aug 15, 2022 $0.0394
-6.56%
$3.94 million $333,736
Aug 14, 2022 $0.0422
-5.53%
$4.22 million $357,035
Aug 13, 2022 $0.0446
+10.27%
$4.46 million $424,144
Aug 12, 2022 $0.0403
-2.59%
$4.03 million $357,304
Aug 11, 2022 $0.0415
-7.97%
$4.15 million $346,509
Aug 10, 2022 $0.0452
+8.05%
$4.52 million $362,600
Aug 9, 2022 $0.0418
-3.16%
$4.18 million $371,974
Aug 8, 2022 $0.0432
+6.36%
$4.32 million $355,695
Aug 7, 2022 $0.0408
-3.53%
$4.08 million $389,094
Aug 6, 2022 $0.042
+14.04%
$4.2 million $469,885
Aug 5, 2022 $0.0367
+4.70%
$3.67 million $364,545
Aug 4, 2022 $0.0351
-2.06%
$3.51 million $367,250
Aug 3, 2022 $0.0358
+7.70%
$3.58 million $400,170
Aug 2, 2022 $0.0332
+1.44%
$3.32 million $361,951
Aug 1, 2022 $0.0327
-0.88%
$3.27 million $291,082
Jul 31, 2022 $0.033
-6.96%
$3.3 million $319,092
Jul 30, 2022 $0.0355
-6.28%
$3.55 million $367,444
Jul 29, 2022 $0.0377
-3.08%
$3.77 million $388,677
Jul 28, 2022 $0.0389
+16.27%
$3.9 million $684,508
Jul 27, 2022 $0.0336
+7.44%
$3.36 million $372,907
Jul 26, 2022 $0.0313
-3.52%
$3.13 million $331,833
Jul 25, 2022 $0.0325
+1.59%
$3.25 million $347,944
Jul 24, 2022 $0.032
+2.01%
$3.2 million $371,806
Jul 23, 2022 $0.0314
-5.63%
$3.14 million $345,707
Jul 22, 2022 $0.0332
-2.98%
$3.32 million $299,833
Jul 21, 2022 $0.0342
+0.29%
$3.42 million $363,668
Jul 20, 2022 $0.0342
-6.40%
$3.42 million $302,401
Jul 19, 2022 $0.0366
+0.19%
$3.66 million $350,878
Jul 18, 2022 $0.0365
+13.64%
$3.65 million $370,834
Jul 17, 2022 $0.0322
-5.27%
$3.22 million $274,737
Jul 16, 2022 $0.0339
+0.09%
$3.39 million $332,357
Jul 15, 2022 $0.034
+1.83%
$3.4 million $346,385