FireStarter Historical Data

FLAME Page 29
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0311
-0.60%
$ 3.11 million $ 353,018
Sep 1, 2022 $ 0.0314
+0.61%
$ 3.14 million $ 333,520
Aug 31, 2022 $ 0.0313
-4.47%
$ 3.13 million $ 318,554
Aug 30, 2022 $ 0.0327
-2.47%
$ 3.27 million $ 349,257
Aug 29, 2022 $ 0.0335
+0.30%
$ 3.35 million $ 345,605
Aug 28, 2022 $ 0.0335
+1.09%
$ 3.35 million $ 310,049
Aug 27, 2022 $ 0.0332
-1.41%
$ 3.32 million $ 327,372
Aug 26, 2022 $ 0.0336
-4.18%
$ 3.36 million $ 269,196
Aug 25, 2022 $ 0.0351
+1.42%
$ 3.51 million $ 346,339
Aug 24, 2022 $ 0.0347
-3.22%
$ 3.47 million $ 321,173
Aug 23, 2022 $ 0.0358
+5.58%
$ 3.58 million $ 333,854
Aug 22, 2022 $ 0.0339
-1.74%
$ 3.39 million $ 308,402
Aug 21, 2022 $ 0.0345
-0.74%
$ 3.45 million $ 301,984
Aug 20, 2022 $ 0.0347
+4.28%
$ 3.47 million $ 355,963
Aug 19, 2022 $ 0.0333
-6.58%
$ 3.33 million $ 346,228
Aug 18, 2022 $ 0.036
-8.72%
$ 3.6 million $ 358,981
Aug 17, 2022 $ 0.0393
+3.48%
$ 3.93 million $ 347,968
Aug 16, 2022 $ 0.0381
-3.63%
$ 3.81 million $ 290,037
Aug 15, 2022 $ 0.0394
-6.56%
$ 3.94 million $ 333,736
Aug 14, 2022 $ 0.0422
-5.53%
$ 4.22 million $ 357,035
Aug 13, 2022 $ 0.0446
+10.27%
$ 4.46 million $ 424,144
Aug 12, 2022 $ 0.0403
-2.59%
$ 4.03 million $ 357,304
Aug 11, 2022 $ 0.0415
-7.97%
$ 4.15 million $ 346,509
Aug 10, 2022 $ 0.0452
+8.05%
$ 4.52 million $ 362,600
Aug 9, 2022 $ 0.0418
-3.16%
$ 4.18 million $ 371,974
Aug 8, 2022 $ 0.0432
+6.36%
$ 4.32 million $ 355,695
Aug 7, 2022 $ 0.0408
-3.53%
$ 4.08 million $ 389,094
Aug 6, 2022 $ 0.042
+14.04%
$ 4.2 million $ 469,885
Aug 5, 2022 $ 0.0367
+4.70%
$ 3.67 million $ 364,545
Aug 4, 2022 $ 0.0351
-2.06%
$ 3.51 million $ 367,250
Aug 3, 2022 $ 0.0358
+7.70%
$ 3.58 million $ 400,170
Aug 2, 2022 $ 0.0332
+1.44%
$ 3.32 million $ 361,951
Aug 1, 2022 $ 0.0327
-0.88%
$ 3.27 million $ 291,082
Jul 31, 2022 $ 0.033
-6.96%
$ 3.3 million $ 319,092
Jul 30, 2022 $ 0.0355
-6.28%
$ 3.55 million $ 367,444
Jul 29, 2022 $ 0.0377
-3.08%
$ 3.77 million $ 388,677
Jul 28, 2022 $ 0.0389
+16.27%
$ 3.9 million $ 684,508
Jul 27, 2022 $ 0.0336
+7.44%
$ 3.36 million $ 372,907
Jul 26, 2022 $ 0.0313
-3.52%
$ 3.13 million $ 331,833
Jul 25, 2022 $ 0.0325
+1.59%
$ 3.25 million $ 347,944
Jul 24, 2022 $ 0.032
+2.01%
$ 3.2 million $ 371,806
Jul 23, 2022 $ 0.0314
-5.63%
$ 3.14 million $ 345,707
Jul 22, 2022 $ 0.0332
-2.98%
$ 3.32 million $ 299,833
Jul 21, 2022 $ 0.0342
+0.29%
$ 3.42 million $ 363,668
Jul 20, 2022 $ 0.0342
-6.40%
$ 3.42 million $ 302,401
Jul 19, 2022 $ 0.0366
+0.19%
$ 3.66 million $ 350,878
Jul 18, 2022 $ 0.0365
+13.64%
$ 3.65 million $ 370,834
Jul 17, 2022 $ 0.0322
-5.27%
$ 3.22 million $ 274,737
Jul 16, 2022 $ 0.0339
+0.09%
$ 3.39 million $ 332,357
Jul 15, 2022 $ 0.034
+1.83%
$ 3.4 million $ 346,385