FireStarter Historical Data

FLAME Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0341
-15.35%
$ 3.41 million $ 174,070
Oct 21, 2022 $ 0.0404
+22.02%
$ 4.04 million $ 684,296
Oct 20, 2022 $ 0.0332
-11.43%
$ 3.32 million $ 224,924
Oct 19, 2022 $ 0.0374
-6.20%
$ 3.74 million $ 237,074
Oct 18, 2022 $ 0.0394
-6.15%
$ 3.94 million $ 414,094
Oct 17, 2022 $ 0.0417
-24.30%
$ 4.17 million $ 957,654
Oct 16, 2022 $ 0.055
+56.29%
$ 5.5 million $ 4.42 million
Oct 15, 2022 $ 0.0352
+2.65%
$ 3.52 million $ 144,952
Oct 14, 2022 $ 0.0344
+2.54%
$ 3.44 million $ 182,032
Oct 13, 2022 $ 0.0334
+3.17%
$ 3.34 million $ 169,031
Oct 12, 2022 $ 0.0324
+5.73%
$ 3.24 million $ 230,229
Oct 11, 2022 $ 0.0306
+19.52%
$ 3.06 million $ 239,851
Oct 10, 2022 $ 0.0255
-1.51%
$ 2.55 million $ 158,319
Oct 9, 2022 $ 0.0258
+14.26%
$ 2.58 million $ 277,247
Oct 8, 2022 $ 0.0226
+6.51%
$ 2.26 million $ 152,138
Oct 7, 2022 $ 0.0212
-7.99%
$ 2.12 million $ 166,861
Oct 6, 2022 $ 0.023
-1.61%
$ 2.3 million $ 148,934
Oct 5, 2022 $ 0.0234
-5.95%
$ 2.34 million $ 160,735
Oct 4, 2022 $ 0.0249
+7.74%
$ 2.49 million $ 196,536
Oct 3, 2022 $ 0.0232
+3.33%
$ 2.32 million $ 141,680
Oct 2, 2022 $ 0.0225
-1.06%
$ 2.25 million $ 154,675
Oct 1, 2022 $ 0.0227
+2.32%
$ 2.27 million $ 156,881
Sep 30, 2022 $ 0.0221
-4.00%
$ 2.21 million $ 240,354
Sep 29, 2022 $ 0.0231
+0.21%
$ 2.31 million $ 301,814
Sep 28, 2022 $ 0.0231
-2.11%
$ 2.31 million $ 293,562
Sep 27, 2022 $ 0.0235
-1.80%
$ 2.35 million $ 290,752
Sep 26, 2022 $ 0.0239
+2.80%
$ 2.39 million $ 334,110
Sep 25, 2022 $ 0.0233
-2.76%
$ 2.33 million $ 338,120
Sep 24, 2022 $ 0.024
-2.67%
$ 2.4 million $ 335,859
Sep 23, 2022 $ 0.0246
-4.21%
$ 2.46 million $ 320,185
Sep 22, 2022 $ 0.0257
-0.32%
$ 2.57 million $ 321,654
Sep 21, 2022 $ 0.0257
-11.03%
$ -- $ 314,063
Sep 20, 2022 $ 0.0289
-2.18%
$ 2.89 million $ 329,239
Sep 19, 2022 $ 0.0296
-3.45%
$ 2.96 million $ 346,260
Sep 18, 2022 $ 0.0307
-3.61%
$ 3.07 million $ 322,784
Sep 17, 2022 $ 0.0318
+3.62%
$ 3.18 million $ 344,959
Sep 16, 2022 $ 0.0307
+0.20%
$ 3.07 million $ 329,877
Sep 15, 2022 $ 0.0306
-3.20%
$ 3.06 million $ 305,438
Sep 14, 2022 $ 0.0316
-0.46%
$ 3.16 million $ 329,135
Sep 13, 2022 $ 0.0317
-1.06%
$ 3.17 million $ 333,481
Sep 12, 2022 $ 0.0321
+0.72%
$ 3.21 million $ 333,949
Sep 11, 2022 $ 0.032
-0.76%
$ 3.2 million $ 337,756
Sep 10, 2022 $ 0.0323
+0.81%
$ 3.23 million $ 360,979
Sep 9, 2022 $ 0.0321
-2.02%
$ 3.21 million $ 371,310
Sep 8, 2022 $ 0.0327
+3.38%
$ 3.27 million $ 434,306
Sep 7, 2022 $ 0.0317
+1.48%
$ 3.17 million $ 384,930
Sep 6, 2022 $ 0.0313
-2.89%
$ 3.13 million $ 319,559
Sep 5, 2022 $ 0.0322
+1.54%
$ 3.22 million $ 345,559
Sep 4, 2022 $ 0.0317
-4.60%
$ 3.17 million $ 346,111
Sep 3, 2022 $ 0.0332
+6.36%
$ 3.32 million $ 358,912