FireStarter Historical Data

FLAME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0028
+0.10%
$ 280,019 $ 70,356
Jan 19, 7 AM $ 0.0028
+0.02%
$ 279,740 $ 72,555
Jan 19, 6 AM $ 0.0028
+0.01%
$ 279,685 $ 74,840
Jan 19, 5 AM $ 0.0028
-0.32%
$ 279,646 $ 75,941
Jan 19, 4 AM $ 0.00281
-0.30%
$ 280,541 $ 76,594
Jan 19, 3 AM $ 0.00281
-0.07%
$ 281,393 $ 75,634
Jan 19, 2 AM $ 0.00282
-0.68%
$ 281,595 $ 77,147
Jan 19, 1 AM $ 0.00284
-1.60%
$ 283,528 $ 77,490
Jan 19, 12 AM $ 0.00288
-0.09%
$ 288,141 $ 75,760
Jan 18, 11 PM $ 0.00288
-3.70%
$ 288,388 $ 76,843
Jan 18, 10 PM $ 0.00299
-0.01%
$ 299,480 $ 25,640
Jan 18, 9 PM $ 0.00299
-0.10%
$ 299,500 $ 25,977
Jan 18, 8 PM $ 0.003
+0.00%
$ 299,810 $ 28,191
Jan 18, 7 PM $ 0.003
-0.02%
$ 299,520 $ 28,987
Jan 18, 6 PM $ 0.003
+0.28%
$ 299,860 $ 29,577
Jan 18, 5 PM $ 0.00299
-0.06%
$ 299,020 $ 28,776
Jan 18, 4 PM $ 0.00299
-0.17%
$ 299,200 $ 28,269
Jan 18, 3 PM $ 0.003
-0.02%
$ 299,660 $ 28,085
Jan 18, 2 PM $ 0.003
+0.19%
$ 299,770 $ 28,247
Jan 18, 1 PM $ 0.00299
+0.06%
$ 299,190 $ 28,097
Jan 18, 12 PM $ 0.00299
-0.10%
$ 299,010 $ 28,647
Jan 18, 11 AM $ 0.003
+0.14%
$ 299,630 $ 28,536
Jan 18, 10 AM $ 0.00299
+0.10%
$ 299,220 $ 28,941
Jan 18, 9 AM $ 0.00299
-0.03%
$ 298,910 $ 29,814
Jan 18, 8 AM $ 0.00299
+3.52%
$ 298,990 $ 30,511
Jan 18, 7 AM $ 0.00289
-0.01%
$ 288,836 $ 81,233
Jan 18, 6 AM $ 0.00289
-3.65%
$ 288,855 $ 78,472
Jan 18, 5 AM $ 0.003
-0.05%
$ 299,790 $ 26,691
Jan 18, 4 AM $ 0.003
+0.03%
$ 299,940 $ 26,826
Jan 18, 3 AM $ 0.003
-0.07%
$ 299,860 $ 27,174
Jan 18, 2 AM $ 0.003
-0.01%
$ 299,920 $ 26,417
Jan 18, 1 AM $ 0.003
-0.02%
$ 299,960 $ 26,769
Jan 18, 12 AM $ 0.003
+0.10%
$ 300,020 $ 26,229
Jan 17, 11 PM $ 0.003
+3.69%
$ 299,670 $ 27,998
Jan 17, 10 PM $ 0.00289
-0.04%
$ 288,987 $ 80,800
Jan 17, 9 PM $ 0.00289
+0.33%
$ 289,142 $ 82,733
Jan 17, 8 PM $ 0.00288
+0.01%
$ 288,200 $ 81,626
Jan 17, 7 PM $ 0.00288
-0.07%
$ 288,175 $ 80,419
Jan 17, 6 PM $ 0.00288
+0.18%
$ 288,384 $ 81,193
Jan 17, 5 PM $ 0.00288
-0.26%
$ 287,874 $ 80,100
Jan 17, 4 PM $ 0.00289
+0.09%
$ 288,617 $ 78,301
Jan 17, 3 PM $ 0.00288
-0.08%
$ 288,875 $ 76,697
Jan 17, 2 PM $ 0.00289
-0.20%
$ 288,572 $ 76,717
Jan 17, 1 PM $ 0.00289
-2.99%
$ 289,154 $ 76,989
Jan 17, 12 PM $ 0.00298
-0.13%
$ 298,060 $ 30,068
Jan 17, 11 AM $ 0.00298
+3.36%
$ 298,440 $ 30,295
Jan 17, 10 AM $ 0.00289
+0.08%
$ 288,725 $ 76,037
Jan 17, 9 AM $ 0.00289
-3.05%
$ 288,494 $ 74,243
Jan 17, 8 AM $ 0.00298
-1.00%
$ 297,580 $ 28,072
Jan 17, 7 AM $ 0.00301
+0.16%
$ 300,590 $ 28,552