FireStarter Historical Data

FLAME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00301
+0.16%
$ 300,590 $ 28,552
Jan 17, 6 AM $ 0.003
-1.33%
$ 300,110 $ 29,189
Jan 17, 5 AM $ 0.00304
+0.96%
$ 304,170 $ 30,076
Jan 17, 4 AM $ 0.00301
-1.73%
$ 301,280 $ 30,262
Jan 17, 3 AM $ 0.00307
-1.20%
$ 306,100 $ 30,079
Jan 17, 2 AM $ 0.0031
-2.16%
$ 310,290 $ 30,197
Jan 17, 1 AM $ 0.00317
-0.86%
$ 317,152 $ 76,913
Jan 17, 12 AM $ 0.0032
+0.03%
$ 319,900 $ 77,614
Jan 16, 11 PM $ 0.0032
-0.05%
$ 319,609 $ 76,738
Jan 16, 10 PM $ 0.0032
-2.21%
$ 319,971 $ 75,696
Jan 16, 9 PM $ 0.00327
+0.10%
$ 327,007 $ 73,143
Jan 16, 8 PM $ 0.00327
+1.62%
$ 326,669 $ 72,178
Jan 16, 7 PM $ 0.00321
-0.98%
$ 321,567 $ 70,713
Jan 16, 6 PM $ 0.00325
-1.74%
$ 324,624 $ 70,927
Jan 16, 5 PM $ 0.0033
+0.80%
$ 330,370 $ 70,805
Jan 16, 4 PM $ 0.00328
-0.23%
$ 327,761 $ 70,160
Jan 16, 3 PM $ 0.00329
-0.03%
$ 328,516 $ 71,144
Jan 16, 2 PM $ 0.00329
-0.12%
$ 328,627 $ 70,551
Jan 16, 1 PM $ 0.00329
+0.42%
$ 329,033 $ 68,063
Jan 16, 12 PM $ 0.00328
-0.30%
$ 327,657 $ 68,585
Jan 16, 11 AM $ 0.00329
-0.88%
$ 328,649 $ 70,471
Jan 16, 10 AM $ 0.00332
+1.61%
$ 331,573 $ 71,142
Jan 16, 9 AM $ 0.00326
-1.61%
$ 326,320 $ 70,736
Jan 16, 8 AM $ 0.00332
+0.71%
$ 331,644 $ 71,846
Jan 16, 7 AM $ 0.00329
-0.25%
$ 329,296 $ 71,806
Jan 16, 6 AM $ 0.0033
+1.35%
$ 330,110 $ 71,103
Jan 16, 5 AM $ 0.00326
-1.48%
$ 325,838 $ 69,445
Jan 16, 4 AM $ 0.00331
+1.79%
$ 330,593 $ 69,880
Jan 16, 3 AM $ 0.00325
-0.61%
$ 325,221 $ 70,371
Jan 16, 2 AM $ 0.00327
-1.35%
$ 326,775 $ 71,221
Jan 16, 1 AM $ 0.00331
+1.11%
$ 331,253 $ 71,667
Jan 16, 12 AM $ 0.00328
+0.83%
$ 327,567 $ 72,174
Jan 15, 11 PM $ 0.00325
-0.65%
$ 324,924 $ 71,255
Jan 15, 10 PM $ 0.00327
+1.02%
$ 327,063 $ 72,905
Jan 15, 9 PM $ 0.00324
-1.06%
$ 323,771 $ 74,321
Jan 15, 8 PM $ 0.00327
-0.26%
$ 327,230 $ 74,133
Jan 15, 7 PM $ 0.00328
+0.43%
$ 328,082 $ 73,827
Jan 15, 6 PM $ 0.00327
-1.30%
$ 326,688 $ 72,487
Jan 15, 5 PM $ 0.00331
+1.05%
$ 330,985 $ 74,536
Jan 15, 4 PM $ 0.00328
+0.35%
$ 327,553 $ 73,178
Jan 15, 3 PM $ 0.00326
-1.74%
$ 326,422 $ 72,454
Jan 15, 2 PM $ 0.00332
+0.37%
$ 332,208 $ 75,096
Jan 15, 1 PM $ 0.00331
+1.31%
$ 330,993 $ 75,923
Jan 15, 12 PM $ 0.00327
-1.57%
$ 326,712 $ 74,722
Jan 15, 11 AM $ 0.00332
+0.19%
$ 331,936 $ 75,863
Jan 15, 10 AM $ 0.00331
+0.94%
$ 331,308 $ 76,277
Jan 15, 9 AM $ 0.00328
+0.42%
$ 328,237 $ 75,632
Jan 15, 8 AM $ 0.00327
-0.27%
$ 326,876 $ 76,139
Jan 15, 7 AM $ 0.00328
-0.96%
$ 327,746 $ 76,485
Jan 15, 6 AM $ 0.00331
+0.67%
$ 330,915 $ 77,517