FireStarter Historical Data

FLAME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00328
-0.96%
$ 327,746 $ 76,485
Jan 15, 6 AM $ 0.00331
+0.67%
$ 330,915 $ 77,517
Jan 15, 5 AM $ 0.00329
+0.44%
$ 328,697 $ 77,080
Jan 15, 4 AM $ 0.00327
-0.90%
$ 327,253 $ 76,730
Jan 15, 3 AM $ 0.0033
+0.09%
$ 330,190 $ 75,538
Jan 15, 2 AM $ 0.0033
-0.13%
$ 329,901 $ 73,956
Jan 15, 1 AM $ 0.0033
-0.52%
$ 330,336 $ 73,615
Jan 15, 12 AM $ 0.00332
+1.65%
$ 332,071 $ 71,948
Jan 14, 11 PM $ 0.00327
-0.85%
$ 326,669 $ 69,996
Jan 14, 10 PM $ 0.00329
+1.04%
$ 329,461 $ 70,932
Jan 14, 9 PM $ 0.00326
-1.49%
$ 326,081 $ 71,187
Jan 14, 8 PM $ 0.00331
+0.82%
$ 331,009 $ 74,905
Jan 14, 7 PM $ 0.00328
-1.32%
$ 328,309 $ 74,466
Jan 14, 6 PM $ 0.00333
+0.32%
$ 332,699 $ 76,762
Jan 14, 5 PM $ 0.00332
-0.41%
$ 331,627 $ 75,391
Jan 14, 4 PM $ 0.00333
+0.37%
$ 332,982 $ 75,261
Jan 14, 3 PM $ 0.00332
+0.74%
$ 331,759 $ 76,591
Jan 14, 2 PM $ 0.00329
-0.78%
$ 329,322 $ 76,063
Jan 14, 1 PM $ 0.00332
+1.64%
$ 331,899 $ 77,809
Jan 14, 12 PM $ 0.00327
-0.19%
$ 326,554 $ 79,699
Jan 14, 11 AM $ 0.00327
-0.84%
$ 327,166 $ 79,790
Jan 14, 10 AM $ 0.0033
+1.40%
$ 329,938 $ 79,823
Jan 14, 9 AM $ 0.00325
-0.99%
$ 325,376 $ 77,545
Jan 14, 8 AM $ 0.00329
+0.05%
$ 328,636 $ 79,098
Jan 14, 7 AM $ 0.00328
+0.41%
$ 328,462 $ 81,199
Jan 14, 6 AM $ 0.00327
-0.82%
$ 327,118 $ 82,868
Jan 14, 5 AM $ 0.0033
-0.26%
$ 329,982 $ 84,618
Jan 14, 4 AM $ 0.00331
+0.73%
$ 330,680 $ 87,032
Jan 14, 3 AM $ 0.00328
-0.96%
$ 328,279 $ 88,351
Jan 14, 2 AM $ 0.00331
+1.69%
$ 331,541 $ 89,020
Jan 14, 1 AM $ 0.00326
-0.36%
$ 325,959 $ 87,425
Jan 14, 12 AM $ 0.00327
+0.04%
$ 327,146 $ 89,399
Jan 13, 11 PM $ 0.00327
+0.37%
$ 327,020 $ 89,587
Jan 13, 10 PM $ 0.00326
-1.47%
$ 325,826 $ 90,440
Jan 13, 9 PM $ 0.00331
+0.54%
$ 330,674 $ 90,290
Jan 13, 8 PM $ 0.00329
-1.15%
$ 328,909 $ 89,165
Jan 13, 7 PM $ 0.00333
+0.68%
$ 332,739 $ 91,151
Jan 13, 6 PM $ 0.00331
+0.22%
$ 330,507 $ 90,599
Jan 13, 5 PM $ 0.0033
-0.83%
$ 329,795 $ 90,029
Jan 13, 4 PM $ 0.00333
+0.62%
$ 332,569 $ 91,334
Jan 13, 3 PM $ 0.00331
-0.26%
$ 330,510 $ 89,136
Jan 13, 2 PM $ 0.00331
+0.38%
$ 331,365 $ 89,819
Jan 13, 1 PM $ 0.0033
+0.90%
$ 330,126 $ 88,467
Jan 13, 12 PM $ 0.00327
-1.13%
$ 327,189 $ 85,870
Jan 13, 11 AM $ 0.00331
+1.03%
$ 330,932 $ 85,213
Jan 13, 10 AM $ 0.00328
-0.68%
$ 327,351 $ 83,985
Jan 13, 9 AM $ 0.0033
-0.83%
$ 329,773 $ 84,782
Jan 13, 8 AM $ 0.00333
+0.11%
$ 332,527 $ 84,608
Jan 13, 7 AM $ 0.00332
+1.50%
$ 332,163 $ 83,405
Jan 13, 6 AM $ 0.00327
-1.02%
$ 327,260 $ 78,716