FireStarter Historical Data

FLAME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00327
-1.02%
$ 327,260 $ 78,716
Jan 13, 5 AM $ 0.00331
-0.45%
$ 330,662 $ 78,130
Jan 13, 4 AM $ 0.00332
+0.66%
$ 332,124 $ 76,963
Jan 13, 3 AM $ 0.0033
+0.63%
$ 329,933 $ 74,657
Jan 13, 2 AM $ 0.00328
-0.43%
$ 327,875 $ 72,468
Jan 13, 1 AM $ 0.00329
-0.81%
$ 329,295 $ 73,013
Jan 13, 12 AM $ 0.00332
+1.37%
$ 331,998 $ 72,516
Jan 12, 11 PM $ 0.00328
-0.53%
$ 327,506 $ 71,155
Jan 12, 10 PM $ 0.00329
-0.38%
$ 329,260 $ 72,040
Jan 12, 9 PM $ 0.00331
+0.86%
$ 330,513 $ 71,673
Jan 12, 8 PM $ 0.00328
-2.16%
$ 327,683 $ 69,927
Jan 12, 7 PM $ 0.00335
+0.16%
$ 334,936 $ 68,543
Jan 12, 6 PM $ 0.00334
-0.79%
$ 334,412 $ 68,961
Jan 12, 5 PM $ 0.00337
-0.01%
$ 337,087 $ 70,050
Jan 12, 4 PM $ 0.00337
-0.67%
$ 337,115 $ 71,505
Jan 12, 3 PM $ 0.00339
+1.75%
$ 339,400 $ 73,651
Jan 12, 2 PM $ 0.00334
-1.30%
$ 333,555 $ 72,949
Jan 12, 1 PM $ 0.00338
+1.45%
$ 337,963 $ 77,028
Jan 12, 12 PM $ 0.00333
-1.91%
$ 333,136 $ 76,103
Jan 12, 11 AM $ 0.0034
-0.18%
$ 339,608 $ 78,972
Jan 12, 10 AM $ 0.00335
+0.16%
$ 335,403 $ 79,396
Jan 12, 9 AM $ 0.00335
-0.19%
$ 334,852 $ 78,712
Jan 12, 8 AM $ 0.00335
-1.01%
$ 335,479 $ 80,181
Jan 12, 7 AM $ 0.00339
+0.24%
$ 338,918 $ 81,890
Jan 12, 6 AM $ 0.00338
+0.23%
$ 338,118 $ 84,534
Jan 12, 5 AM $ 0.00337
+1.03%
$ 337,332 $ 85,842
Jan 12, 4 AM $ 0.00334
-0.01%
$ 333,891 $ 86,618
Jan 12, 3 AM $ 0.00334
-0.45%
$ 333,914 $ 88,851
Jan 12, 2 AM $ 0.00335
-0.82%
$ 335,429 $ 95,813
Jan 12, 1 AM $ 0.00338
-0.35%
$ 338,198 $ 99,213
Jan 12, 12 AM $ 0.00339
+1.26%
$ 339,396 $ 102,490
Jan 11, 11 PM $ 0.00335
-1.33%
$ 335,929 $ 105,476
Jan 11, 10 PM $ 0.0034
+1.36%
$ 339,694 $ 106,883
Jan 11, 9 PM $ 0.00335
-0.45%
$ 335,137 $ 106,600
Jan 11, 8 PM $ 0.00337
+0.43%
$ 336,665 $ 109,172
Jan 11, 7 PM $ 0.00335
-0.28%
$ 335,191 $ 120,548
Jan 11, 6 PM $ 0.00336
-0.89%
$ 336,138 $ 120,206
Jan 11, 5 PM $ 0.00339
-0.23%
$ 339,149 $ 122,419
Jan 11, 4 PM $ 0.0034
+1.48%
$ 339,922 $ 123,485
Jan 11, 3 PM $ 0.00335
-0.13%
$ 334,945 $ 119,911
Jan 11, 2 PM $ 0.00335
+0.15%
$ 335,407 $ 118,630
Jan 11, 1 PM $ 0.00335
-1.02%
$ 334,919 $ 118,163
Jan 11, 12 PM $ 0.00338
+1.20%
$ 338,377 $ 120,609
Jan 11, 11 AM $ 0.00334
-0.17%
$ 334,352 $ 118,712
Jan 11, 10 AM $ 0.00335
-0.08%
$ 335,028 $ 119,404
Jan 11, 9 AM $ 0.00335
-0.74%
$ 335,337 $ 120,963
Jan 11, 8 AM $ 0.00338
+0.18%
$ 337,841 $ 121,586
Jan 11, 7 AM $ 0.00337
-0.64%
$ 337,240 $ 122,063
Jan 11, 6 AM $ 0.00339
+0.36%
$ 339,410 $ 122,864
Jan 11, 5 AM $ 0.00338
+0.98%
$ 337,837 $ 122,217