FireStarter Historical Data

FLAME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00339
+0.36%
$ 339,410 $ 122,864
Jan 11, 5 AM $ 0.00338
+0.98%
$ 337,837 $ 122,217
Jan 11, 4 AM $ 0.00335
-1.17%
$ 334,916 $ 121,208
Jan 11, 3 AM $ 0.00339
+0.40%
$ 338,868 $ 122,887
Jan 11, 2 AM $ 0.00338
+0.32%
$ 338,469 $ 117,650
Jan 11, 1 AM $ 0.00337
+0.88%
$ 337,389 $ 116,841
Jan 11, 12 AM $ 0.00334
-1.36%
$ 334,450 $ 113,370
Jan 10, 11 PM $ 0.00339
+0.69%
$ 339,069 $ 109,968
Jan 10, 10 PM $ 0.00337
-0.48%
$ 336,742 $ 110,019
Jan 10, 9 PM $ 0.00338
+0.87%
$ 338,375 $ 110,950
Jan 10, 8 PM $ 0.00335
-0.35%
$ 335,454 $ 107,027
Jan 10, 7 PM $ 0.00337
-0.27%
$ 337,115 $ 94,603
Jan 10, 6 PM $ 0.00338
+0.59%
$ 337,955 $ 95,671
Jan 10, 5 PM $ 0.00336
-2.43%
$ 335,961 $ 92,286
Jan 10, 4 PM $ 0.00344
+0.24%
$ 344,335 $ 93,410
Jan 10, 3 PM $ 0.00344
-0.58%
$ 343,506 $ 95,205
Jan 10, 2 PM $ 0.00342
+0.33%
$ 342,117 $ 99,309
Jan 10, 1 PM $ 0.00341
-1.12%
$ 341,009 $ 95,878
Jan 10, 12 PM $ 0.00345
+0.29%
$ 344,905 $ 97,219
Jan 10, 11 AM $ 0.00344
-0.87%
$ 343,893 $ 96,150
Jan 10, 10 AM $ 0.00347
-2.45%
$ 346,904 $ 96,494
Jan 10, 9 AM $ 0.00356
-0.15%
$ 355,621 $ 97,884
Jan 10, 8 AM $ 0.00356
+0.53%
$ 356,151 $ 96,280
Jan 10, 7 AM $ 0.00354
+0.21%
$ 354,289 $ 97,049
Jan 10, 6 AM $ 0.00354
-0.82%
$ 353,879 $ 94,218
Jan 10, 5 AM $ 0.00356
-2.56%
$ 356,467 $ 93,912
Jan 10, 4 AM $ 0.00366
-1.29%
$ 365,270 $ 42,717
Jan 10, 3 AM $ 0.0037
-0.54%
$ 369,920 $ 41,897
Jan 10, 2 AM $ 0.00372
+4.63%
$ 372,080 $ 41,009
Jan 10, 1 AM $ 0.00356
-0.96%
$ 355,629 $ 91,120
Jan 10, 12 AM $ 0.00359
+0.33%
$ 359,070 $ 91,601
Jan 9, 11 PM $ 0.00358
-0.20%
$ 357,878 $ 91,575
Jan 9, 10 PM $ 0.00359
+0.39%
$ 358,599 $ 93,080
Jan 9, 9 PM $ 0.00357
+1.77%
$ 357,220 $ 91,163
Jan 9, 8 PM $ 0.00342
-4.61%
$ 342,000 $ 52,857
Jan 9, 7 PM $ 0.00359
+0.55%
$ 358,513 $ 93,808
Jan 9, 6 PM $ 0.00357
+0.80%
$ 356,565 $ 95,794
Jan 9, 5 PM $ 0.00354
+2.53%
$ 353,745 $ 98,686
Jan 9, 4 PM $ 0.00345
-3.65%
$ 345,000 $ 56,159
Jan 9, 3 PM $ 0.00358
+0.76%
$ 358,435 $ 98,610
Jan 9, 2 PM $ 0.00355
+0.60%
$ 355,369 $ 95,571
Jan 9, 1 PM $ 0.00353
+0.36%
$ 353,260 $ 98,142
Jan 9, 12 PM $ 0.00352
-2.53%
$ 352,000 $ 57,215
Jan 9, 11 AM $ 0.00361
+2.26%
$ 361,154 $ 96,001
Jan 9, 10 AM $ 0.00353
+3.86%
$ 353,180 $ 38,290
Jan 9, 9 AM $ 0.0034
+0.01%
$ 340,050 $ 39,494
Jan 9, 8 AM $ 0.0034
+1.91%
$ 340,020 $ 40,829
Jan 9, 7 AM $ 0.00334
-0.01%
$ 333,660 $ 38,900
Jan 9, 6 AM $ 0.00334
-0.02%
$ 333,710 $ 39,152
Jan 9, 5 AM $ 0.00334
-0.01%
$ 333,770 $ 40,127