Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.00282
-5.95%
$282,577 $165,976
Dec 14, 2025 $0.00299
-0.01%
$299,457 $202,062
Dec 13, 2025 $0.003
+1.38%
$299,500 $159,351
Dec 12, 2025 $0.00296
+5.68%
$295,570 $146,265
Dec 11, 2025 $0.0028
+6.32%
$279,130 $114,816
Dec 10, 2025 $0.00263
-1.10%
$263,281 $136,064
Dec 9, 2025 $0.00266
+8.67%
$266,284 $125,822
Dec 8, 2025 $0.00245
-40.10%
$244,972 $119,254
Dec 7, 2025 $0.00409
-1.01%
$409,000 $51,970
Dec 6, 2025 $0.00413
-0.44%
$403,101 $64,063
Dec 5, 2025 $0.00419
-6.90%
$423,000 $51,401
Dec 4, 2025 $0.0045
-0.46%
$450,035 $51,464
Dec 3, 2025 $0.00452
+0.50%
$452,118 $111,647
Dec 2, 2025 $0.0045
-4.41%
$449,865 $160,014
Dec 1, 2025 $0.00471
-4.49%
$308,121 $186,213
Nov 30, 2025 $0.00494
+1.07%
$322,758 $214,384
Nov 29, 2025 $0.00489
-2.87%
$320,016 $202,477
Nov 28, 2025 $0.00506
-9.11%
$329,525 $235,847
Nov 27, 2025 $0.00557
-0.99%
$364,098 $252,720
Nov 26, 2025 $0.00563
-0.49%
$368,132 $242,134
Nov 25, 2025 $0.00565
+0.76%
$370,565 $239,307
Nov 24, 2025 $0.00564
+0.43%
$365,874 $203,588
Nov 23, 2025 $0.00565
-2.52%
$367,407 $209,525
Nov 22, 2025 $0.00575
-3.17%
$378,726 $214,626
Nov 21, 2025 $0.00591
-3.97%
$388,041 $241,747
Nov 20, 2025 $0.00615
-8.65%
$402,971 $219,834
Nov 19, 2025 $0.00677
-2.33%
$438,477 $133,136
Nov 18, 2025 $0.00707
+20.90%
$453,634 $220,510
Nov 17, 2025 $0.00585
-11.43%
$382,430 $217,361
Nov 16, 2025 $0.00626
-12.02%
$432,095 $312,122
Nov 15, 2025 $0.00705
-62.75%
$497,489 $4.46 million
Nov 14, 2025 $0.0127
+23.24%
$833,106 $62,918
Nov 13, 2025 $0.00979
+10.68%
$676,013 $370,481
Nov 12, 2025 $0.00888
-9.77%
$579,176 $538,506
Nov 11, 2025 $0.00905
-36.82%
$592,465 $4.01 million
Nov 10, 2025 $0.00592
+5.98%
$387,430 $55,923
Nov 9, 2025 $0.00559
-12.18%
$365,316 $245,862
Nov 8, 2025 $0.00636
-3.84%
$416,276 $363,223
Nov 7, 2025 $0.00661
-2.42%
$432,906 $325,802
Nov 6, 2025 $0.00678
+6.40%
$443,621 $242,687
Nov 5, 2025 $0.00637
+17.56%
$416,934 $289,550
Nov 4, 2025 $0.00542
-20.66%
$354,644 $190,278
Nov 3, 2025 $0.00572
+4.74%
$374,342 $53,974
Nov 2, 2025 $0.00546
-0.69%
$355,687 $156,715
Nov 1, 2025 $0.00549
+1.00%
$359,217 $186,089
Oct 31, 2025 $0.00552
-4.34%
$356,503 $155,047
Oct 30, 2025 $0.00571
-0.52%
$377,800 $241,211
Oct 29, 2025 $0.00575
+0.31%
$376,072 $209,674
Oct 28, 2025 $0.00572
-9.49%
$374,132 $234,317
Oct 27, 2025 $0.00632
+16.57%
$413,580 $215,307