FireStarter Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00542
+12.37%
$ 354,525 $ 175,771
Oct 25, 2025 $ 0.00484
+4.75%
$ 316,789 $ 194,923
Oct 24, 2025 $ 0.00465
+4.89%
$ 302,621 $ 155,968
Oct 23, 2025 $ 0.00453
-15.60%
$ 289,321 $ 139,376
Oct 22, 2025 $ 0.00531
-14.61%
$ 349,414 $ 267,618
Oct 21, 2025 $ 0.00747
+26.41%
$ 407,425 $ 25
Oct 20, 2025 $ 0.00592
+10.73%
$ 392,568 $ 166,369
Oct 19, 2025 $ 0.00541
+15.87%
$ 349,252 $ 222,309
Oct 18, 2025 $ 0.00467
-1.43%
$ 306,128 $ 177,161
Oct 17, 2025 $ 0.00476
+11.02%
$ 310,160 $ 204,876
Oct 16, 2025 $ 0.00417
-6.83%
$ 281,472 $ 243,167
Oct 15, 2025 $ 0.00355
+36.05%
$ 232,576 $ 339,785
Oct 14, 2025 $ 0.00261
+2.02%
$ 171,096 $ 178,555
Oct 13, 2025 $ 0.00257
-3.72%
$ 168,259 $ 194,512
Oct 12, 2025 $ 0.00267
+3.28%
$ 174,754 $ 173,133
Oct 11, 2025 $ 0.00259
-10.84%
$ 169,197 $ 176,654
Oct 10, 2025 $ 0.00288
-15.04%
$ 188,485 $ 131,511
Oct 9, 2025 $ 0.00343
-3.17%
$ 224,474 $ 48,651
Oct 8, 2025 $ 0.00358
+2.40%
$ 234,541 $ 85,759
Oct 7, 2025 $ 0.0035
+5.21%
$ 229,055 $ 89,338
Oct 6, 2025 $ 0.0033
+0.73%
$ 215,990 $ 167,947
Oct 5, 2025 $ 0.00327
-2.63%
$ 213,752 $ 144,378
Oct 4, 2025 $ 0.00335
-6.23%
$ 218,756 $ 174,981
Oct 3, 2025 $ 0.00356
-1.06%
$ 233,715 $ 159,381
Oct 2, 2025 $ 0.00358
+1.16%
$ 234,513 $ 210,341
Oct 1, 2025 $ 0.00341
+17.88%
$ 221,202 $ 53,827
Sep 30, 2025 $ 0.00289
-1.79%
$ 189,319 $ 138,344
Sep 29, 2025 $ 0.00292
+0.94%
$ 191,210 $ 168,903
Sep 28, 2025 $ 0.00288
-0.67%
$ 189,429 $ 120,242
Sep 27, 2025 $ 0.0029
+3.48%
$ 189,552 $ 120,537
Sep 26, 2025 $ 0.00278
-10.76%
$ 181,862 $ 124,805
Sep 25, 2025 $ 0.00313
-1.19%
$ 206,141 $ 107,998
Sep 24, 2025 $ 0.00316
-0.18%
$ 207,520 $ 126,822
Sep 23, 2025 $ 0.00317
+0.98%
$ 207,151 $ 126,768
Sep 22, 2025 $ 0.00317
+0.59%
$ 205,391 $ 129,274
Sep 21, 2025 $ 0.00315
+0.46%
$ 206,272 $ 114,934
Sep 20, 2025 $ 0.00317
+1.24%
$ 205,114 $ 120,412
Sep 19, 2025 $ 0.00313
-0.43%
$ 204,614 $ 112,698
Sep 18, 2025 $ 0.00313
-0.16%
$ 205,112 $ 131,899
Sep 17, 2025 $ 0.00314
+0.35%
$ 205,255 $ 129,355
Sep 16, 2025 $ 0.00312
-15.68%
$ 204,836 $ 119,113
Sep 15, 2025 $ 0.00373
-1.06%
$ 244,278 $ 106,029
Sep 14, 2025 $ 0.00379
-0.12%
$ 246,364 $ 120,012
Sep 13, 2025 $ 0.0038
+1.23%
$ 248,920 $ 153,889
Sep 12, 2025 $ 0.00376
-1.27%
$ 245,959 $ 144,078
Sep 11, 2025 $ 0.00381
+7.49%
$ 249,122 $ 160,827
Sep 10, 2025 $ 0.00361
-7.04%
$ 236,022 $ 185,556
Sep 9, 2025 $ 0.00394
+1.07%
$ 258,165 $ 133,751
Sep 8, 2025 $ 0.0039
+0.06%
$ 255,253 $ 155,244
Sep 7, 2025 $ 0.00389
-0.30%
$ 254,266 $ 162,555