Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.00542
+12.37%
$354,525 $175,771
Oct 25, 2025 $0.00484
+4.75%
$316,789 $194,923
Oct 24, 2025 $0.00465
+4.89%
$302,621 $155,968
Oct 23, 2025 $0.00453
-15.60%
$289,321 $139,376
Oct 22, 2025 $0.00531
-14.61%
$349,414 $267,618
Oct 21, 2025 $0.00747
+26.41%
$407,425 $25
Oct 20, 2025 $0.00592
+10.73%
$392,568 $166,369
Oct 19, 2025 $0.00541
+15.87%
$349,252 $222,309
Oct 18, 2025 $0.00467
-1.43%
$306,128 $177,161
Oct 17, 2025 $0.00476
+11.02%
$310,160 $204,876
Oct 16, 2025 $0.00417
-6.83%
$281,472 $243,167
Oct 15, 2025 $0.00355
+36.05%
$232,576 $339,785
Oct 14, 2025 $0.00261
+2.02%
$171,096 $178,555
Oct 13, 2025 $0.00257
-3.72%
$168,259 $194,512
Oct 12, 2025 $0.00267
+3.28%
$174,754 $173,133
Oct 11, 2025 $0.00259
-10.84%
$169,197 $176,654
Oct 10, 2025 $0.00288
-15.04%
$188,485 $131,511
Oct 9, 2025 $0.00343
-3.17%
$224,474 $48,651
Oct 8, 2025 $0.00358
+2.40%
$234,541 $85,759
Oct 7, 2025 $0.0035
+5.21%
$229,055 $89,338
Oct 6, 2025 $0.0033
+0.73%
$215,990 $167,947
Oct 5, 2025 $0.00327
-2.63%
$213,752 $144,378
Oct 4, 2025 $0.00335
-6.23%
$218,756 $174,981
Oct 3, 2025 $0.00356
-1.06%
$233,715 $159,381
Oct 2, 2025 $0.00358
+1.16%
$234,513 $210,341
Oct 1, 2025 $0.00341
+17.88%
$221,202 $53,827
Sep 30, 2025 $0.00289
-1.79%
$189,319 $138,344
Sep 29, 2025 $0.00292
+0.94%
$191,210 $168,903
Sep 28, 2025 $0.00288
-0.67%
$189,429 $120,242
Sep 27, 2025 $0.0029
+3.48%
$189,552 $120,537
Sep 26, 2025 $0.00278
-10.76%
$181,862 $124,805
Sep 25, 2025 $0.00313
-1.19%
$206,141 $107,998
Sep 24, 2025 $0.00316
-0.18%
$207,520 $126,822
Sep 23, 2025 $0.00317
+0.98%
$207,151 $126,768
Sep 22, 2025 $0.00317
+0.59%
$205,391 $129,274
Sep 21, 2025 $0.00315
+0.46%
$206,272 $114,934
Sep 20, 2025 $0.00317
+1.24%
$205,114 $120,412
Sep 19, 2025 $0.00313
-0.43%
$204,614 $112,698
Sep 18, 2025 $0.00313
-0.16%
$205,112 $131,899
Sep 17, 2025 $0.00314
+0.35%
$205,255 $129,355
Sep 16, 2025 $0.00312
-15.68%
$204,836 $119,113
Sep 15, 2025 $0.00373
-1.06%
$244,278 $106,029
Sep 14, 2025 $0.00379
-0.12%
$246,364 $120,012
Sep 13, 2025 $0.0038
+1.23%
$248,920 $153,889
Sep 12, 2025 $0.00376
-1.27%
$245,959 $144,078
Sep 11, 2025 $0.00381
+7.49%
$249,122 $160,827
Sep 10, 2025 $0.00361
-7.04%
$236,022 $185,556
Sep 9, 2025 $0.00394
+1.07%
$258,165 $133,751
Sep 8, 2025 $0.0039
+0.06%
$255,253 $155,244
Sep 7, 2025 $0.00389
-0.30%
$254,266 $162,555