Entherfound Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2020 $ 0.492
-0.84%
$ -- $ 5
Mar 15, 2020 $ 0.496
+0.66%
$ -- $ 5
Mar 14, 2020 $ 0.493
-4.20%
$ -- $ 5
Mar 12, 2020 $ 0.364
-6.64%
$ -- $ 7
Mar 11, 2020 $ 0.39
-2.68%
$ -- $ 8
Mar 10, 2020 $ 0.4
-1.46%
$ -- $ 4
Mar 9, 2020 $ 0.404
+1.51%
$ -- $ 4
Mar 8, 2020 $ 0.421
-11.49%
$ -- $ 6
Mar 7, 2020 $ 0.475
-2.73%
$ -- $ 7
Mar 6, 2020 $ 0.488
+6.68%
$ -- $ 7
Mar 5, 2020 $ 0.456
+6.50%
$ -- $ 5
Mar 4, 2020 $ 0.428
+0.05%
$ -- $ 4
Mar 3, 2020 $ 0.428
+2.78%
$ -- $ 2
Mar 2, 2020 $ 0.416
+5.71%
$ -- $ 4
Mar 1, 2020 $ 0.394
+11.70%
$ -- $ 8
Feb 29, 2020 $ 0.353
-0.11%
$ -- $ 82
Feb 28, 2020 $ 0.354
+3.80%
$ -- $ 12
Feb 27, 2020 $ 0.34
-1.80%
$ -- $ 3
Download