Coinranking
Entherfound Historical Data
ETF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Mar 16, 2020 | $0.492 | -0.84% | ||
| Mar 15, 2020 | $0.496 | +0.66% | ||
| Mar 14, 2020 | $0.493 | -4.20% | ||
| Mar 12, 2020 | $0.364 | -6.64% | ||
| Mar 11, 2020 | $0.39 | -2.68% | ||
| Mar 10, 2020 | $0.4 | -1.46% | ||
| Mar 9, 2020 | $0.404 | +1.51% | ||
| Mar 8, 2020 | $0.421 | -11.49% | ||
| Mar 7, 2020 | $0.475 | -2.73% | ||
| Mar 6, 2020 | $0.488 | +6.68% | ||
| Mar 5, 2020 | $0.456 | +6.50% | ||
| Mar 4, 2020 | $0.428 | +0.05% | ||
| Mar 3, 2020 | $0.428 | +2.78% | ||
| Mar 2, 2020 | $0.416 | +5.71% | ||
| Mar 1, 2020 | $0.394 | +11.70% | ||
| Feb 29, 2020 | $0.353 | -0.11% | ||
| Feb 28, 2020 | $0.354 | +3.80% | ||
| Feb 27, 2020 | $0.34 | -1.80% | ||
Previous