GVNR Historical Data

GVNR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.235
-4.67%
$ -- $ 18
Feb 2026 $ 0.22
+67.49%
$ -- $ 344
Jan 2026 $ 0.17
+0.01%
$ -- $ 54
Dec 2025 $ 0.0924
-58.62%
$ -- $ 1.26 million
Nov 2025 $ 0.221
-17.62%
$ 4.46 million $ 2.92 million
Oct 2025 $ 0.277
-67.35%
$ 5.37 million $ 5.12 million
Sep 2025 $ 0.851
-41.90%
$ 16.96 million $ 2.2 million
Aug 2025 $ 1.45
-0.38%
$ 29.29 million $ 3.01 million
Jul 2025 $ 1.46
-21.41%
$ 29.1 million $ 593,653
Jun 2025 $ 1.69
-18.26%
$ 37.03 million $ 296,710
Download