Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GVNR Historical Data

GVNR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.235
+0.00%
$-- $7
Mar 3, 2026 $0.235
-3.46%
$4.71 million $7
Mar 2, 2026 $0.244
-1.25%
$4.88 million $4
Feb 26, 2026 $0.22
+0.00%
$-- $27
Feb 25, 2026 $0.22
+0.00%
$4.4 million $27
Feb 17, 2026 $0.339
+0.00%
$-- $19
Feb 16, 2026 $0.339
+0.00%
$6.78 million $19
Feb 14, 2026 $0.427
+0.00%
$-- $85
Feb 13, 2026 $0.427
+0.00%
$8.54 million $85
Feb 9, 2026 $0.127
+0.00%
$-- $23
Feb 8, 2026 $0.127
-15.63%
$2.54 million $29
Feb 7, 2026 $0.131
+0.00%
$2.63 million $29
Jan 31, 2026 $0.17
+0.00%
$-- $1
Jan 30, 2026 $0.17
+2.25%
$3.39 million $1
Jan 29, 2026 $0.166
-15.90%
$3.32 million $26
Jan 28, 2026 $0.197
+0.00%
$3.94 million $1
Jan 13, 2026 $0.176
+3.43%
$3.52 million $2
Jan 12, 2026 $0.17
+0.28%
$3.4 million $23
Dec 31, 2025 $0.0924
+0.00%
$-- $40
Dec 30, 2025 $0.0924
-30.73%
$1.85 million $40
Dec 29, 2025 $0.133
-10.37%
$2.67 million $13
Dec 28, 2025 $0.149
-0.47%
$2.98 million $171
Dec 27, 2025 $0.149
-1.33%
$2.99 million $159
Dec 26, 2025 $0.151
+0.57%
$3.03 million $246
Dec 25, 2025 $0.149
+13.97%
$3.01 million $16,550
Dec 24, 2025 $0.133
-4.26%
$2.62 million $666
Dec 23, 2025 $0.139
-10.58%
$2.77 million $1,095
Dec 22, 2025 $0.155
-2.70%
$3.1 million $688
Dec 21, 2025 $0.159
-0.44%
$3.19 million $103
Dec 20, 2025 $0.16
-0.19%
$3.2 million $1,315
Dec 19, 2025 $0.16
+0.00%
$3.21 million $4,138
Dec 18, 2025 $0.16
-0.87%
$3.21 million $232
Dec 17, 2025 $0.162
-0.25%
$3.23 million $81
Dec 16, 2025 $0.162
-0.55%
$3.24 million $459
Dec 15, 2025 $0.163
+8.09%
$3.26 million $2,074
Dec 14, 2025 $0.151
+2.59%
$3.02 million $1,177
Dec 13, 2025 $0.147
-23.87%
$2.94 million $29,644
Dec 12, 2025 $0.193
-6.84%
$3.87 million $99,713
Dec 11, 2025 $0.208
+0.10%
$4.15 million $102,990
Dec 10, 2025 $0.207
+0.19%
$4.15 million $99,987
Dec 9, 2025 $0.207
-0.10%
$4.14 million $100,474
Dec 8, 2025 $0.207
-4.07%
$4.15 million $99,447
Dec 7, 2025 $0.216
-0.32%
$4.32 million $100,395
Dec 6, 2025 $0.217
-1.72%
$4.34 million $100,281
Dec 5, 2025 $0.221
+0.09%
$4.41 million $99,863
Dec 4, 2025 $0.22
-0.99%
$4.41 million $102,660
Dec 3, 2025 $0.223
-1.68%
$4.45 million $99,591
Dec 2, 2025 $0.226
+0.49%
$4.52 million $100,374
Dec 1, 2025 $0.225
+0.85%
$4.5 million $99,994
Nov 30, 2025 $0.225
+1.90%
$4.46 million $100,424
Download