GVNR Historical Data

GVNR
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.235
+0.00%
$ -- $ 7
Mar 3, 2026 $ 0.235
-3.46%
$ 4.71 million $ 7
Mar 2, 2026 $ 0.244
-1.25%
$ 4.88 million $ 4
Feb 26, 2026 $ 0.22
+0.00%
$ -- $ 27
Feb 25, 2026 $ 0.22
+0.00%
$ 4.4 million $ 27
Feb 17, 2026 $ 0.339
+0.00%
$ -- $ 19
Feb 16, 2026 $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 14, 2026 $ 0.427
+0.00%
$ -- $ 85
Feb 13, 2026 $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 9, 2026 $ 0.127
+0.00%
$ -- $ 23
Feb 8, 2026 $ 0.127
-15.63%
$ 2.54 million $ 29
Feb 7, 2026 $ 0.131
+0.00%
$ 2.63 million $ 29
Jan 31, 2026 $ 0.17
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.17
+2.25%
$ 3.39 million $ 1
Jan 29, 2026 $ 0.166
-15.90%
$ 3.32 million $ 26
Jan 28, 2026 $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 13, 2026 $ 0.176
+3.43%
$ 3.52 million $ 2
Jan 12, 2026 $ 0.17
+0.28%
$ 3.4 million $ 23
Dec 31, 2025 $ 0.0924
+0.00%
$ -- $ 40
Dec 30, 2025 $ 0.0924
-30.73%
$ 1.85 million $ 40
Dec 29, 2025 $ 0.133
-10.37%
$ 2.67 million $ 13
Dec 28, 2025 $ 0.149
-0.47%
$ 2.98 million $ 171
Dec 27, 2025 $ 0.149
-1.33%
$ 2.99 million $ 159
Dec 26, 2025 $ 0.151
+0.57%
$ 3.03 million $ 246
Dec 25, 2025 $ 0.149
+13.97%
$ 3.01 million $ 16,550
Dec 24, 2025 $ 0.133
-4.26%
$ 2.62 million $ 666
Dec 23, 2025 $ 0.139
-10.58%
$ 2.77 million $ 1,095
Dec 22, 2025 $ 0.155
-2.70%
$ 3.1 million $ 688
Dec 21, 2025 $ 0.159
-0.44%
$ 3.19 million $ 103
Dec 20, 2025 $ 0.16
-0.19%
$ 3.2 million $ 1,315
Dec 19, 2025 $ 0.16
+0.00%
$ 3.21 million $ 4,138
Dec 18, 2025 $ 0.16
-0.87%
$ 3.21 million $ 232
Dec 17, 2025 $ 0.162
-0.25%
$ 3.23 million $ 81
Dec 16, 2025 $ 0.162
-0.55%
$ 3.24 million $ 459
Dec 15, 2025 $ 0.163
+8.09%
$ 3.26 million $ 2,074
Dec 14, 2025 $ 0.151
+2.59%
$ 3.02 million $ 1,177
Dec 13, 2025 $ 0.147
-23.87%
$ 2.94 million $ 29,644
Dec 12, 2025 $ 0.193
-6.84%
$ 3.87 million $ 99,713
Dec 11, 2025 $ 0.208
+0.10%
$ 4.15 million $ 102,990
Dec 10, 2025 $ 0.207
+0.19%
$ 4.15 million $ 99,987
Dec 9, 2025 $ 0.207
-0.10%
$ 4.14 million $ 100,474
Dec 8, 2025 $ 0.207
-4.07%
$ 4.15 million $ 99,447
Dec 7, 2025 $ 0.216
-0.32%
$ 4.32 million $ 100,395
Dec 6, 2025 $ 0.217
-1.72%
$ 4.34 million $ 100,281
Dec 5, 2025 $ 0.221
+0.09%
$ 4.41 million $ 99,863
Dec 4, 2025 $ 0.22
-0.99%
$ 4.41 million $ 102,660
Dec 3, 2025 $ 0.223
-1.68%
$ 4.45 million $ 99,591
Dec 2, 2025 $ 0.226
+0.49%
$ 4.52 million $ 100,374
Dec 1, 2025 $ 0.225
+0.85%
$ 4.5 million $ 99,994
Nov 30, 2025 $ 0.225
+1.90%
$ 4.46 million $ 100,424
Download