GVNR Historical Data

GVNR
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.235
-4.67%
$ -- $ 18
Feb 23 $ 0.22
+0.00%
$ -- $ 55
Feb 16 $ 0.339
+0.00%
$ -- $ 38
Feb 9 $ 0.427
+236.70%
$ -- $ 192
Feb 2 $ 0.131
+0.00%
$ 2.54 million $ 29
Jan 26 $ 0.17
-14.01%
$ -- $ 30
Jan 12 $ 0.176
+3.63%
$ -- $ 25
Dec 29 $ 0.0924
-37.91%
$ -- $ 93
Dec 22 $ 0.149
-6.18%
$ 2.98 million $ 19,405
Dec 15 $ 0.16
+6.10%
$ 3.19 million $ 8,299
Dec 8 $ 0.147
-32.01%
$ 3.02 million $ 532,254
Dec 1 $ 0.217
-2.78%
$ 4.32 million $ 602,763
Nov 24 $ 0.221
-9.87%
$ 4.46 million $ 605,388
Nov 17 $ 0.237
-14.03%
$ 4.91 million $ 604,963
Nov 10 $ 0.281
+11.15%
$ 5.51 million $ 604,165
Nov 3 $ 0.253
-12.50%
$ 5.06 million $ 604,849
Oct 27 $ 0.269
+8.47%
$ 5.77 million $ 501,265
Oct 20 $ 0.294
-22.02%
$ -- $ 1.1 million
Oct 13 $ 0.396
-7.79%
$ 7.54 million $ 1.32 million
Oct 6 $ 0.459
-42.65%
$ 8.54 million $ 983,293
Sep 29 $ 0.634
-20.56%
$ 20.09 million $ 1.3 million
Sep 22 $ 0.9
-24.79%
$ 15.96 million $ 1.04 million
Sep 15 $ 1.2
-0.63%
$ 23.94 million $ 100,096
Sep 1 $ 1.23
-15.83%
$ -- $ 505,342
Aug 25 $ 1.45
-13.05%
$ 29.29 million $ 599,557
Aug 18 $ 1.65
+10.05%
$ 33.31 million $ 609,021
Aug 11 $ 1.5
+0.02%
$ 30.03 million $ 702,866
Aug 4 $ 1.51
+3.45%
$ 30.03 million $ 603,350
Jul 28 $ 1.44
-2.06%
$ 29.1 million $ 603,152
Jul 21 $ 1.47
-2.73%
$ 29.33 million $ 11,592
Jul 14 $ 1.49
+3.07%
$ 30.23 million $ 13,704
Jul 7 $ 1.46
+1.04%
$ 29 million $ 27,901
Jun 30 $ 1.24
-26.44%
$ 28.9 million $ 224,238
Jun 23 $ 1.66
-19.72%
$ 33.74 million $ 245,297
Download