GVNR Historical Data

GVNR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.22
+0.00%
$ 4.4 million $ 27
Feb 26, 12 AM $ 0.22
+0.00%
$ 4.4 million $ 27
Feb 25, 11 PM $ 0.22
+0.00%
$ 4.4 million $ 27
Feb 25, 10 PM $ 0.22
+0.00%
$ 4.4 million $ 27
Feb 25, 9 PM $ 0.22
+0.00%
$ 4.4 million $ 27
Feb 25, 8 PM $ 0.22
+0.00%
$ 4.4 million $ 27
Feb 25, 7 PM $ 0.22
+0.00%
$ 4.4 million $ 27
Feb 25, 6 PM $ 0.22
+0.00%
$ 4.4 million $ 27
Feb 25, 5 PM $ 0.22
+0.00%
$ 4.4 million $ 27
Feb 17, 10 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 17, 9 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 17, 8 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 17, 7 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 17, 6 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 17, 5 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 17, 4 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 17, 3 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 17, 2 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 17, 1 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 17, 12 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 11 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 10 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 9 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 8 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 7 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 6 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 5 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 4 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 3 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 2 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 1 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 12 PM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 11 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 16, 10 AM $ 0.339
+0.00%
$ 6.78 million $ 19
Feb 14, 1 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 14, 12 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 11 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 10 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 9 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 8 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 7 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 6 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 5 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 4 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 3 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 2 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 1 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 12 PM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 11 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 10 AM $ 0.427
+0.00%
$ 8.54 million $ 85