GVNR Historical Data

GVNR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.22
+0.00%
$ 4.4 million $ 100,441
Nov 28, 10 PM $ 0.22
+0.05%
$ 4.4 million $ 100,822
Nov 28, 9 PM $ 0.22
+0.05%
$ 4.4 million $ 100,745
Nov 28, 8 PM $ 0.22
+0.00%
$ 4.4 million $ 100,913
Nov 28, 7 PM $ 0.22
-0.14%
$ 4.4 million $ 100,904
Nov 28, 6 PM $ 0.22
-0.05%
$ 4.4 million $ 101,119
Nov 28, 5 PM $ 0.22
-2.13%
$ 4.41 million $ 101,485
Nov 28, 4 PM $ 0.234
+0.00%
$ 4.68 million $ 100,764
Nov 28, 3 PM $ 0.234
+0.00%
$ 4.68 million $ 100,806
Nov 28, 2 PM $ 0.234
+0.00%
$ 4.68 million $ 100,847
Nov 28, 1 PM $ 0.234
+0.00%
$ 4.68 million $ 101,029
Nov 28, 12 PM $ 0.234
+0.00%
$ 4.68 million $ 100,842
Nov 28, 11 AM $ 0.234
+0.04%
$ 4.68 million $ 101,012
Nov 28, 10 AM $ 0.234
+0.00%
$ 4.68 million $ 100,993
Nov 28, 9 AM $ 0.234
+0.04%
$ 4.68 million $ 100,846
Nov 28, 8 AM $ 0.234
+0.04%
$ 4.68 million $ 100,902
Nov 28, 7 AM $ 0.234
-0.04%
$ 4.68 million $ 101,019
Nov 28, 6 AM $ 0.234
-0.04%
$ 4.68 million $ 101,961
Nov 28, 5 AM $ 0.234
-0.04%
$ 4.68 million $ 101,891
Nov 28, 4 AM $ 0.234
+0.04%
$ 4.68 million $ 101,368
Nov 28, 3 AM $ 0.234
+0.04%
$ 4.68 million $ 102,112
Nov 28, 2 AM $ 0.234
-0.04%
$ 4.68 million $ 103,310
Nov 28, 1 AM $ 0.234
+0.00%
$ 4.68 million $ 101,660
Nov 28, 12 AM $ 0.234
-0.04%
$ 4.68 million $ 103,607
Nov 27, 11 PM $ 0.234
+0.00%
$ 4.68 million $ 102,283
Nov 27, 10 PM $ 0.234
+0.00%
$ 4.68 million $ 103,533
Nov 27, 9 PM $ 0.234
+0.00%
$ 4.68 million $ 101,669
Nov 27, 8 PM $ 0.234
+0.00%
$ 4.68 million $ 103,549
Nov 27, 7 PM $ 0.234
-0.04%
$ 4.68 million $ 102,195
Nov 27, 6 PM $ 0.234
+0.00%
$ 4.68 million $ 104,062
Nov 27, 5 PM $ 0.234
+0.00%
$ 4.68 million $ 102,938
Nov 27, 4 PM $ 0.234
+0.00%
$ 4.68 million $ 103,669
Nov 27, 3 PM $ 0.234
-0.68%
$ 4.68 million $ 102,955
Nov 27, 2 PM $ 0.236
+0.73%
$ 4.68 million $ 104,194
Nov 27, 1 PM $ 0.234
+0.00%
$ 4.68 million $ 102,082
Nov 27, 12 PM $ 0.234
+0.00%
$ 4.68 million $ 103,511
Nov 27, 11 AM $ 0.234
+0.04%
$ 4.68 million $ 101,871
Nov 27, 10 AM $ 0.234
+0.21%
$ 4.68 million $ 103,217
Nov 27, 9 AM $ 0.234
+0.21%
$ 4.67 million $ 101,398
Nov 27, 8 AM $ 0.233
-0.04%
$ 4.67 million $ 102,413
Nov 27, 7 AM $ 0.233
+0.04%
$ 4.66 million $ 100,670
Nov 27, 6 AM $ 0.233
-0.09%
$ 4.66 million $ 101,363
Nov 27, 5 AM $ 0.233
+0.26%
$ 4.67 million $ 100,053
Nov 27, 4 AM $ 0.233
+0.04%
$ 4.66 million $ 101,750
Nov 27, 3 AM $ 0.233
+0.00%
$ 4.66 million $ 99,748
Nov 27, 2 AM $ 0.233
-0.17%
$ 4.66 million $ 100,133
Nov 27, 1 AM $ 0.25
-0.04%
$ 5 million $ 99,878
Nov 27, 12 AM $ 0.25
+0.44%
$ 5 million $ 99,936
Nov 26, 11 PM $ 0.249
+0.16%
$ 4.99 million $ 99,924
Nov 26, 10 PM $ 0.249
-1.15%
$ 4.98 million $ 100,000