GVNR Historical Data

GVNR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.252
-0.91%
$ 5.03 million $ 100,333
Nov 26, 8 PM $ 0.254
-0.59%
$ 5.09 million $ 99,955
Nov 26, 7 PM $ 0.256
-0.81%
$ 5.12 million $ 99,752
Nov 26, 6 PM $ 0.258
-0.50%
$ 5.15 million $ 99,680
Nov 26, 5 PM $ 0.259
-1.26%
$ 5.18 million $ 99,417
Nov 26, 4 PM $ 0.262
-0.38%
$ 5.24 million $ 99,819
Nov 26, 3 PM $ 0.263
-0.08%
$ 5.26 million $ 98,994
Nov 26, 2 PM $ 0.263
-0.27%
$ 5.26 million $ 99,525
Nov 26, 1 PM $ 0.264
+0.11%
$ 5.28 million $ 100,364
Nov 26, 12 PM $ 0.264
-0.11%
$ 5.27 million $ 100,216
Nov 26, 11 AM $ 0.264
-0.08%
$ 5.28 million $ 99,841
Nov 26, 10 AM $ 0.264
+0.11%
$ 5.27 million $ 99,133
Nov 26, 9 AM $ 0.264
+0.00%
$ 5.28 million $ 100,181
Nov 26, 8 AM $ 0.264
-0.11%
$ 5.27 million $ 100,251
Nov 26, 7 AM $ 0.264
-0.08%
$ 5.28 million $ 100,918
Nov 26, 6 AM $ 0.264
-0.15%
$ 5.27 million $ 101,204
Nov 26, 5 AM $ 0.264
+0.00%
$ 5.28 million $ 101,764
Nov 26, 4 AM $ 0.264
+0.04%
$ 5.28 million $ 100,968
Nov 26, 3 AM $ 0.264
+0.08%
$ 5.28 million $ 101,537
Nov 26, 2 AM $ 0.264
-0.04%
$ 5.28 million $ 101,216
Nov 26, 1 AM $ 0.264
+0.04%
$ 5.28 million $ 101,768
Nov 26, 12 AM $ 0.264
+0.04%
$ 5.28 million $ 101,075
Nov 25, 11 PM $ 0.264
-0.08%
$ 5.28 million $ 101,598
Nov 25, 10 PM $ 0.264
-0.04%
$ 5.28 million $ 101,307
Nov 25, 9 PM $ 0.265
+0.11%
$ 5.29 million $ 101,442
Nov 25, 8 PM $ 0.264
+0.00%
$ 5.28 million $ 101,101
Nov 25, 7 PM $ 0.264
-0.04%
$ 5.29 million $ 101,663
Nov 25, 6 PM $ 0.264
-0.04%
$ 5.28 million $ 101,128
Nov 25, 5 PM $ 0.264
-0.86%
$ 5.28 million $ 101,347
Nov 25, 4 PM $ 0.266
+0.11%
$ 5.33 million $ 100,835
Nov 25, 3 PM $ 0.266
+0.08%
$ 5.33 million $ 101,332
Nov 25, 2 PM $ 0.266
+0.53%
$ 5.32 million $ 100,978
Nov 25, 1 PM $ 0.266
+0.53%
$ 5.33 million $ 101,192
Nov 25, 12 PM $ 0.266
-0.15%
$ 5.31 million $ 100,759
Nov 25, 10 AM $ 0.245
-0.33%
$ 4.9 million $ 102,149
Nov 25, 9 AM $ 0.244
-0.20%
$ 4.86 million $ 101,197
Nov 25, 8 AM $ 0.244
+0.62%
$ 4.87 million $ 100,903
Nov 25, 7 AM $ 0.244
+0.95%
$ 4.89 million $ 100,977
Nov 25, 6 AM $ 0.243
+0.21%
$ 4.85 million $ 100,301
Nov 25, 5 AM $ 0.244
+0.37%
$ 4.88 million $ 100,359
Nov 25, 4 AM $ 0.245
+0.25%
$ 4.9 million $ 100,628
Nov 25, 3 AM $ 0.244
+0.12%
$ 4.87 million $ 100,311
Nov 25, 2 AM $ 0.243
-0.45%
$ 4.87 million $ 99,792
Nov 25, 1 AM $ 0.245
+0.41%
$ 4.89 million $ 99,757
Nov 25, 12 AM $ 0.243
-1.18%
$ 4.86 million $ 99,997
Nov 24, 11 PM $ 0.246
+1.23%
$ 4.92 million $ 99,601
Nov 24, 10 PM $ 0.244
-0.12%
$ 4.9 million $ 99,925
Nov 24, 9 PM $ 0.245
-0.08%
$ 4.89 million $ 100,102
Nov 24, 8 PM $ 0.245
+0.37%
$ 4.89 million $ 99,974
Nov 24, 7 PM $ 0.243
-1.46%
$ 4.86 million $ 100,208