GVNR Historical Data

GVNR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.246
+0.78%
$ 4.93 million $ 99,982
Nov 24, 5 PM $ 0.245
+0.16%
$ 4.89 million $ 99,920
Nov 24, 4 PM $ 0.244
+0.04%
$ 4.88 million $ 100,029
Nov 24, 3 PM $ 0.244
-1.41%
$ 4.88 million $ 100,334
Nov 24, 2 PM $ 0.248
+0.00%
$ 4.95 million $ 100,482
Nov 24, 1 PM $ 0.248
+0.00%
$ 4.95 million $ 100,271
Nov 24, 12 PM $ 0.248
+0.04%
$ 4.95 million $ 100,272
Nov 24, 11 AM $ 0.248
+0.00%
$ 4.95 million $ 99,864
Nov 24, 10 AM $ 0.248
+0.00%
$ 4.95 million $ 99,997
Nov 24, 9 AM $ 0.248
+0.08%
$ 4.95 million $ 100,047
Nov 24, 8 AM $ 0.248
+1.31%
$ 4.95 million $ 99,594
Nov 24, 7 AM $ 0.244
-0.08%
$ 4.89 million $ 99,512
Nov 24, 6 AM $ 0.244
+0.00%
$ 4.89 million $ 99,945
Nov 24, 5 AM $ 0.244
+0.00%
$ 4.89 million $ 99,672
Nov 24, 4 AM $ 0.244
-0.08%
$ 4.89 million $ 99,717
Nov 24, 3 AM $ 0.244
+0.08%
$ 4.89 million $ 99,872
Nov 24, 2 AM $ 0.244
-0.37%
$ 4.89 million $ 99,963
Nov 24, 1 AM $ 0.245
-0.04%
$ 4.91 million $ 100,209
Nov 24, 12 AM $ 0.245
+0.00%
$ 4.91 million $ 100,241
Nov 23, 11 PM $ 0.245
-0.24%
$ 4.91 million $ 99,930
Nov 23, 10 PM $ 0.246
-0.12%
$ 4.91 million $ 99,645
Nov 23, 9 PM $ 0.246
+0.08%
$ 4.91 million $ 99,943
Nov 23, 8 PM $ 0.245
-0.04%
$ 4.9 million $ 100,156
Nov 23, 7 PM $ 0.245
-1.13%
$ 4.91 million $ 99,790
Nov 23, 6 PM $ 0.248
+1.31%
$ 4.95 million $ 100,233
Nov 23, 5 PM $ 0.244
+0.00%
$ 4.89 million $ 100,417
Nov 23, 4 PM $ 0.244
+0.04%
$ 4.89 million $ 100,304
Nov 23, 3 PM $ 0.244
-0.41%
$ 4.89 million $ 99,570
Nov 23, 2 PM $ 0.245
-1.65%
$ 4.9 million $ 99,779
Nov 23, 1 PM $ 0.249
+0.04%
$ 4.98 million $ 99,899
Nov 23, 12 PM $ 0.249
-0.12%
$ 4.98 million $ 100,115
Nov 23, 11 AM $ 0.249
-0.28%
$ 4.99 million $ 100,287
Nov 23, 10 AM $ 0.251
+1.62%
$ 5.02 million $ 100,444
Nov 23, 9 AM $ 0.246
-0.12%
$ 4.93 million $ 99,973
Nov 23, 8 AM $ 0.247
+0.00%
$ 4.94 million $ 100,313
Nov 23, 7 AM $ 0.247
+4.05%
$ 4.94 million $ 100,635
Nov 23, 6 AM $ 0.237
-0.13%
$ 4.74 million $ 100,004
Nov 23, 5 AM $ 0.237
+0.08%
$ 4.75 million $ 100,019
Nov 23, 4 AM $ 0.236
-0.46%
$ 4.71 million $ 100,054
Nov 23, 3 AM $ 0.237
-0.08%
$ 4.73 million $ 99,885
Nov 23, 2 AM $ 0.237
-0.04%
$ 4.74 million $ 100,011
Nov 23, 1 AM $ 0.238
+0.42%
$ 4.71 million $ 99,929
Nov 23, 12 AM $ 0.238
+0.68%
$ 4.75 million $ 99,812
Nov 22, 11 PM $ 0.237
+0.34%
$ 4.73 million $ 100,370
Nov 22, 10 PM $ 0.237
+0.55%
$ 4.74 million $ 100,465
Nov 22, 9 PM $ 0.236
+0.51%
$ 4.72 million $ 100,088
Nov 22, 8 PM $ 0.235
-0.47%
$ 4.7 million $ 100,005
Nov 22, 7 PM $ 0.236
-0.25%
$ 4.72 million $ 100,209
Nov 22, 6 PM $ 0.237
+0.30%
$ 4.72 million $ 99,742
Nov 22, 5 PM $ 0.237
+0.94%
$ 4.73 million $ 99,783