GVNR Historical Data

GVNR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.235
-3.25%
$ 4.7 million $ 99,762
Nov 22, 3 PM $ 0.242
+0.62%
$ 4.85 million $ 100,077
Nov 22, 2 PM $ 0.241
-1.43%
$ 4.82 million $ 99,807
Nov 22, 1 PM $ 0.245
+0.87%
$ 4.89 million $ 99,550
Nov 22, 12 PM $ 0.243
-1.10%
$ 4.85 million $ 98,324
Nov 22, 11 AM $ 0.244
-0.65%
$ 4.89 million $ 97,761
Nov 22, 10 AM $ 0.245
-1.09%
$ 4.89 million $ 95,229
Nov 22, 9 AM $ 0.247
+0.00%
$ 4.95 million $ 99,865
Nov 22, 8 AM $ 0.247
+0.12%
$ 4.94 million $ 100,018
Nov 22, 7 AM $ 0.248
+0.16%
$ 4.96 million $ 99,323
Nov 22, 6 AM $ 0.246
-0.76%
$ 4.93 million $ 99,784
Nov 22, 5 AM $ 0.248
+0.08%
$ 4.96 million $ 99,831
Nov 22, 4 AM $ 0.247
-0.84%
$ 4.94 million $ 100,008
Nov 22, 3 AM $ 0.249
+0.00%
$ 4.98 million $ 100,155
Nov 22, 2 AM $ 0.249
-0.32%
$ 4.98 million $ 99,979
Nov 22, 1 AM $ 0.25
+0.69%
$ 5 million $ 100,011
Nov 22, 12 AM $ 0.249
-1.58%
$ 4.98 million $ 100,263
Nov 21, 11 PM $ 0.254
+1.00%
$ 5.07 million $ 100,060
Nov 21, 10 PM $ 0.252
-2.36%
$ 5.04 million $ 99,869
Nov 21, 9 PM $ 0.258
+0.00%
$ 5.15 million $ 99,835
Nov 21, 8 PM $ 0.258
-0.73%
$ 5.16 million $ 99,883
Nov 21, 7 PM $ 0.26
-1.96%
$ 5.21 million $ 99,498
Nov 21, 6 PM $ 0.264
-0.57%
$ 5.28 million $ 99,746
Nov 21, 5 PM $ 0.266
+0.87%
$ 5.32 million $ 99,633
Nov 21, 4 PM $ 0.264
-0.04%
$ 5.27 million $ 99,950
Nov 21, 3 PM $ 0.263
-0.79%
$ 5.27 million $ 99,758
Nov 21, 2 PM $ 0.265
+0.11%
$ 5.3 million $ 99,987
Nov 21, 1 PM $ 0.266
+0.30%
$ 5.31 million $ 100,383
Nov 21, 12 PM $ 0.264
+0.15%
$ 5.27 million $ 101,620
Nov 21, 11 AM $ 0.263
-0.30%
$ 5.27 million $ 102,319
Nov 21, 10 AM $ 0.264
+1.78%
$ 5.29 million $ 105,006
Nov 21, 9 AM $ 0.259
+0.66%
$ 5.18 million $ 102,231
Nov 21, 8 AM $ 0.257
-0.08%
$ 5.15 million $ 101,653
Nov 21, 7 AM $ 0.258
+0.43%
$ 5.16 million $ 102,978
Nov 21, 6 AM $ 0.259
+0.00%
$ 5.18 million $ 102,939
Nov 21, 5 AM $ 0.259
+0.12%
$ 5.18 million $ 103,165
Nov 21, 4 AM $ 0.259
+0.08%
$ 5.18 million $ 102,376
Nov 21, 3 AM $ 0.259
+0.08%
$ 5.18 million $ 102,575
Nov 21, 2 AM $ 0.259
-0.08%
$ 5.17 million $ 102,792
Nov 21, 1 AM $ 0.259
+0.04%
$ 5.17 million $ 102,941
Nov 21, 12 AM $ 0.259
+0.04%
$ 5.17 million $ 102,367
Nov 20, 11 PM $ 0.259
+0.00%
$ 5.17 million $ 102,920
Nov 20, 10 PM $ 0.259
+0.23%
$ 5.18 million $ 102,429
Nov 20, 9 PM $ 0.258
+0.74%
$ 5.16 million $ 102,882
Nov 20, 8 PM $ 0.256
-0.12%
$ 5.12 million $ 102,500
Nov 20, 7 PM $ 0.257
-0.81%
$ 5.13 million $ 103,431
Nov 20, 6 PM $ 0.259
+0.08%
$ 5.18 million $ 102,870
Nov 20, 5 PM $ 0.259
+0.04%
$ 5.17 million $ 103,247
Nov 20, 4 PM $ 0.259
-0.08%
$ 5.17 million $ 102,302
Nov 20, 3 PM $ 0.259
+0.08%
$ 5.17 million $ 103,085