GVNR Historical Data

GVNR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.258
-0.08%
$ 5.16 million $ 102,724
Nov 20, 1 PM $ 0.259
+0.08%
$ 5.17 million $ 103,006
Nov 20, 12 PM $ 0.258
-0.12%
$ 5.17 million $ 102,601
Nov 20, 11 AM $ 0.259
+0.90%
$ 5.17 million $ 103,059
Nov 20, 10 AM $ 0.256
+0.04%
$ 5.13 million $ 102,342
Nov 20, 9 AM $ 0.257
+0.27%
$ 5.13 million $ 101,169
Nov 20, 8 AM $ 0.256
-0.08%
$ 5.12 million $ 101,484
Nov 20, 7 AM $ 0.256
-0.04%
$ 5.12 million $ 100,830
Nov 20, 6 AM $ 0.256
-0.54%
$ 5.13 million $ 100,093
Nov 20, 5 AM $ 0.257
+0.16%
$ 5.14 million $ 99,787
Nov 20, 4 AM $ 0.256
-0.43%
$ 5.12 million $ 99,766
Nov 20, 3 AM $ 0.257
+0.47%
$ 5.15 million $ 100,192
Nov 20, 2 AM $ 0.257
+0.27%
$ 5.13 million $ 100,398
Nov 20, 1 AM $ 0.256
-0.58%
$ 5.11 million $ 100,751
Nov 20, 12 AM $ 0.257
+0.43%
$ 5.14 million $ 101,048
Nov 19, 11 PM $ 0.257
+0.23%
$ 5.12 million $ 100,586
Nov 19, 10 PM $ 0.257
+0.23%
$ 5.13 million $ 100,423
Nov 19, 9 PM $ 0.256
-0.19%
$ 5.13 million $ 100,386
Nov 19, 8 PM $ 0.257
+0.08%
$ 5.13 million $ 100,941
Nov 19, 7 PM $ 0.257
-0.08%
$ 5.13 million $ 100,588
Nov 19, 6 PM $ 0.256
-0.04%
$ 5.13 million $ 100,370
Nov 19, 5 PM $ 0.256
+0.16%
$ 5.12 million $ 99,940
Nov 19, 4 PM $ 0.257
+0.27%
$ 5.13 million $ 100,489
Nov 19, 3 PM $ 0.257
+0.12%
$ 5.13 million $ 100,067
Nov 19, 2 PM $ 0.257
+0.23%
$ 5.13 million $ 99,939
Nov 19, 1 PM $ 0.256
-0.89%
$ 5.11 million $ 100,061
Nov 19, 12 PM $ 0.258
-0.73%
$ 5.16 million $ 99,703
Nov 19, 11 AM $ 0.259
-0.88%
$ 5.18 million $ 99,789
Nov 19, 10 AM $ 0.261
-0.11%
$ 5.23 million $ 99,563
Nov 19, 9 AM $ 0.261
-0.08%
$ 5.2 million $ 100,043
Nov 19, 8 AM $ 0.261
-0.34%
$ 5.23 million $ 100,156
Nov 19, 7 AM $ 0.262
-0.42%
$ 5.24 million $ 100,877
Nov 19, 6 AM $ 0.263
-0.04%
$ 5.26 million $ 101,797
Nov 19, 5 AM $ 0.264
+0.27%
$ 5.28 million $ 101,412
Nov 19, 4 AM $ 0.264
-0.04%
$ 5.28 million $ 102,393
Nov 19, 3 AM $ 0.264
-0.53%
$ 5.28 million $ 100,939
Nov 19, 2 AM $ 0.266
-1.74%
$ 5.31 million $ 101,152
Nov 19, 1 AM $ 0.27
+0.00%
$ 5.4 million $ 100,262
Nov 19, 12 AM $ 0.27
-0.15%
$ 5.4 million $ 101,087
Nov 18, 11 PM $ 0.271
+1.05%
$ 5.41 million $ 100,613
Nov 18, 10 PM $ 0.268
-0.89%
$ 5.36 million $ 101,770
Nov 18, 9 PM $ 0.27
-2.14%
$ 5.4 million $ 100,657
Nov 18, 8 PM $ 0.276
+0.00%
$ 5.51 million $ 100,824
Nov 18, 7 PM $ 0.276
-0.04%
$ 5.51 million $ 100,058
Nov 18, 6 PM $ 0.277
+0.04%
$ 5.53 million $ 101,746
Nov 18, 5 PM $ 0.276
+1.10%
$ 5.53 million $ 101,425
Nov 18, 4 PM $ 0.274
-0.58%
$ 5.47 million $ 102,153
Nov 18, 3 PM $ 0.274
-0.51%
$ 5.48 million $ 100,900
Nov 18, 2 PM $ 0.276
+0.00%
$ 5.51 million $ 101,930
Nov 18, 1 PM $ 0.275
-0.07%
$ 5.51 million $ 100,928