GVNR Historical Data

GVNR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.276
+0.04%
$ 5.51 million $ 102,052
Nov 18, 11 AM $ 0.275
-0.04%
$ 5.51 million $ 100,635
Nov 18, 10 AM $ 0.276
+0.00%
$ 5.51 million $ 102,157
Nov 18, 9 AM $ 0.276
+0.00%
$ 5.51 million $ 101,340
Nov 18, 8 AM $ 0.275
-0.04%
$ 5.51 million $ 101,904
Nov 18, 7 AM $ 0.276
-0.07%
$ 5.51 million $ 100,028
Nov 18, 6 AM $ 0.276
+1.36%
$ 5.52 million $ 100,171
Nov 18, 5 AM $ 0.272
+0.00%
$ 5.44 million $ 99,810
Nov 18, 4 AM $ 0.272
+0.07%
$ 5.45 million $ 100,006
Nov 18, 3 AM $ 0.272
-0.40%
$ 5.45 million $ 99,841
Nov 18, 2 AM $ 0.273
-0.04%
$ 5.47 million $ 100,414
Nov 18, 1 AM $ 0.273
-0.04%
$ 5.47 million $ 99,881
Nov 18, 12 AM $ 0.273
-0.11%
$ 5.47 million $ 100,043
Nov 17, 11 PM $ 0.274
-0.15%
$ 5.47 million $ 99,843
Nov 17, 10 PM $ 0.274
+0.00%
$ 5.47 million $ 100,122
Nov 17, 9 PM $ 0.274
+0.04%
$ 5.48 million $ 100,119
Nov 17, 8 PM $ 0.274
+0.00%
$ 5.47 million $ 100,275
Nov 17, 7 PM $ 0.274
-0.11%
$ 5.47 million $ 100,436
Nov 17, 6 PM $ 0.274
+0.15%
$ 5.49 million $ 100,113
Nov 17, 5 PM $ 0.274
-0.04%
$ 5.48 million $ 99,862
Nov 17, 4 PM $ 0.274
+0.33%
$ 5.48 million $ 99,675
Nov 17, 3 PM $ 0.273
-0.04%
$ 5.47 million $ 100,060
Nov 17, 2 PM $ 0.274
-0.15%
$ 5.47 million $ 100,112
Nov 17, 1 PM $ 0.274
-0.18%
$ 5.48 million $ 100,369
Nov 17, 12 PM $ 0.274
+0.04%
$ 5.49 million $ 100,633
Nov 17, 11 AM $ 0.274
-0.04%
$ 5.49 million $ 100,981
Nov 17, 10 AM $ 0.274
+0.15%
$ 5.49 million $ 100,435
Nov 17, 9 AM $ 0.274
-0.04%
$ 5.48 million $ 100,131
Nov 17, 8 AM $ 0.274
+0.00%
$ 5.48 million $ 99,766
Nov 17, 7 AM $ 0.274
-0.69%
$ 5.48 million $ 99,766
Nov 17, 6 AM $ 0.276
-0.25%
$ 5.52 million $ 99,884
Nov 17, 5 AM $ 0.277
-0.04%
$ 5.53 million $ 99,864
Nov 17, 4 AM $ 0.277
+0.04%
$ 5.53 million $ 99,859
Nov 17, 3 AM $ 0.277
+0.18%
$ 5.53 million $ 100,079
Nov 17, 2 AM $ 0.276
+0.29%
$ 5.53 million $ 99,859
Nov 17, 1 AM $ 0.276
-0.14%
$ 5.52 million $ 99,964
Nov 17, 12 AM $ 0.276
+0.11%
$ 5.53 million $ 99,719
Nov 16, 11 PM $ 0.276
-0.07%
$ 5.51 million $ 100,080
Nov 16, 10 PM $ 0.276
+0.04%
$ 5.52 million $ 99,978
Nov 16, 9 PM $ 0.276
+0.00%
$ 5.52 million $ 99,697
Nov 16, 8 PM $ 0.276
+0.15%
$ 5.52 million $ 100,010
Nov 16, 7 PM $ 0.275
-0.22%
$ 5.51 million $ 99,999
Nov 16, 6 PM $ 0.276
+0.00%
$ 5.51 million $ 99,403
Nov 16, 5 PM $ 0.276
+0.15%
$ 5.52 million $ 99,799
Nov 16, 4 PM $ 0.275
-0.43%
$ 5.51 million $ 100,170
Nov 16, 3 PM $ 0.277
-0.93%
$ 5.53 million $ 100,188
Nov 16, 2 PM $ 0.279
-0.07%
$ 5.58 million $ 99,969
Nov 16, 1 PM $ 0.279
-0.71%
$ 5.59 million $ 99,892
Nov 16, 12 PM $ 0.281
-0.14%
$ 5.63 million $ 99,746
Nov 16, 11 AM $ 0.281
-0.53%
$ 5.62 million $ 99,212