GVNR Historical Data

GVNR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.282
+0.18%
$ 5.65 million $ 99,537
Nov 16, 9 AM $ 0.281
-0.53%
$ 5.62 million $ 99,685
Nov 16, 8 AM $ 0.283
+0.50%
$ 5.65 million $ 99,814
Nov 16, 7 AM $ 0.281
+0.04%
$ 5.64 million $ 100,396
Nov 16, 6 AM $ 0.282
-0.21%
$ 5.63 million $ 100,217
Nov 16, 5 AM $ 0.282
+0.36%
$ 5.65 million $ 100,594
Nov 16, 4 AM $ 0.281
-0.32%
$ 5.62 million $ 100,390
Nov 16, 3 AM $ 0.282
+0.68%
$ 5.64 million $ 100,232
Nov 16, 2 AM $ 0.28
-0.74%
$ 5.6 million $ 99,905
Nov 16, 1 AM $ 0.282
+1.04%
$ 5.65 million $ 100,064
Nov 16, 12 AM $ 0.279
-0.64%
$ 5.59 million $ 100,064
Nov 15, 11 PM $ 0.281
+0.00%
$ 5.63 million $ 100,102
Nov 15, 10 PM $ 0.281
-0.21%
$ 5.62 million $ 100,116
Nov 15, 9 PM $ 0.282
+1.66%
$ 5.64 million $ 100,350
Nov 15, 8 PM $ 0.277
+0.00%
$ 5.54 million $ 100,120
Nov 15, 7 PM $ 0.277
-0.32%
$ 5.54 million $ 99,787
Nov 15, 6 PM $ 0.276
+0.11%
$ 5.53 million $ 100,419
Nov 15, 5 PM $ 0.276
+0.04%
$ 5.52 million $ 100,087
Nov 15, 4 PM $ 0.276
-0.04%
$ 5.52 million $ 99,998
Nov 15, 3 PM $ 0.276
-0.04%
$ 5.52 million $ 100,375
Nov 15, 2 PM $ 0.276
+0.29%
$ 5.52 million $ 100,193
Nov 15, 1 PM $ 0.275
-0.07%
$ 5.5 million $ 100,152
Nov 15, 12 PM $ 0.275
-0.04%
$ 5.5 million $ 99,929
Nov 15, 11 AM $ 0.276
-0.07%
$ 5.51 million $ 100,529
Nov 15, 10 AM $ 0.276
-0.18%
$ 5.51 million $ 100,367
Nov 15, 9 AM $ 0.276
+0.07%
$ 5.52 million $ 99,990
Nov 15, 8 AM $ 0.276
-0.07%
$ 5.52 million $ 100,317
Nov 15, 7 AM $ 0.276
+0.04%
$ 5.52 million $ 100,418
Nov 15, 6 AM $ 0.276
+0.11%
$ 5.52 million $ 99,968
Nov 15, 5 AM $ 0.276
-0.04%
$ 5.51 million $ 99,588
Nov 15, 4 AM $ 0.276
-0.04%
$ 5.52 million $ 100,039
Nov 15, 3 AM $ 0.276
-0.07%
$ 5.51 million $ 100,083
Nov 15, 2 AM $ 0.276
+0.00%
$ 5.51 million $ 99,844
Nov 15, 1 AM $ 0.276
-0.11%
$ 5.52 million $ 100,170
Nov 15, 12 AM $ 0.276
+0.04%
$ 5.52 million $ 100,232
Nov 14, 11 PM $ 0.276
+0.00%
$ 5.52 million $ 99,769
Nov 14, 10 PM $ 0.276
+0.00%
$ 5.52 million $ 99,480
Nov 14, 9 PM $ 0.276
+0.07%
$ 5.52 million $ 100,075
Nov 14, 8 PM $ 0.276
+0.07%
$ 5.51 million $ 99,936
Nov 14, 7 PM $ 0.276
-0.18%
$ 5.51 million $ 100,249
Nov 14, 6 PM $ 0.276
+0.04%
$ 5.52 million $ 100,005
Nov 14, 5 PM $ 0.276
-0.07%
$ 5.51 million $ 100,276
Nov 14, 4 PM $ 0.276
+0.15%
$ 5.52 million $ 100,427
Nov 14, 3 PM $ 0.276
+0.04%
$ 5.52 million $ 100,258
Nov 14, 2 PM $ 0.276
+0.07%
$ 5.52 million $ 99,832
Nov 14, 1 PM $ 0.276
+0.00%
$ 5.52 million $ 99,894
Nov 14, 12 PM $ 0.276
+0.15%
$ 5.52 million $ 99,713
Nov 14, 11 AM $ 0.276
+0.18%
$ 5.52 million $ 99,721
Nov 14, 10 AM $ 0.276
-0.07%
$ 5.52 million $ 99,608
Nov 14, 9 AM $ 0.276
-0.04%
$ 5.51 million $ 99,728