GVNR Historical Data

GVNR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.276
-0.11%
$ 5.51 million $ 99,555
Nov 14, 7 AM $ 0.276
-0.14%
$ 5.51 million $ 99,934
Nov 14, 6 AM $ 0.276
+0.04%
$ 5.52 million $ 100,681
Nov 14, 5 AM $ 0.276
+0.04%
$ 5.51 million $ 102,737
Nov 14, 4 AM $ 0.276
+0.11%
$ 5.52 million $ 102,466
Nov 14, 3 AM $ 0.276
+0.00%
$ 5.51 million $ 103,051
Nov 14, 2 AM $ 0.276
+0.07%
$ 5.51 million $ 103,067
Nov 14, 1 AM $ 0.276
-0.14%
$ 5.52 million $ 102,790
Nov 14, 12 AM $ 0.276
+0.11%
$ 5.52 million $ 102,651
Nov 13, 11 PM $ 0.276
-0.07%
$ 5.51 million $ 102,454
Nov 13, 10 PM $ 0.276
+0.07%
$ 5.52 million $ 102,812
Nov 13, 9 PM $ 0.276
+0.00%
$ 5.51 million $ 102,565
Nov 13, 8 PM $ 0.276
-0.11%
$ 5.51 million $ 102,491
Nov 13, 7 PM $ 0.276
-0.07%
$ 5.52 million $ 102,970
Nov 13, 6 PM $ 0.276
+0.18%
$ 5.52 million $ 102,871
Nov 13, 5 PM $ 0.276
+0.11%
$ 5.52 million $ 102,810
Nov 13, 4 PM $ 0.276
-0.76%
$ 5.52 million $ 102,147
Nov 13, 3 PM $ 0.279
+0.07%
$ 5.57 million $ 102,755
Nov 13, 2 PM $ 0.278
+0.62%
$ 5.55 million $ 102,997
Nov 13, 1 PM $ 0.276
+0.55%
$ 5.52 million $ 102,418
Nov 13, 12 PM $ 0.275
-0.11%
$ 5.5 million $ 102,963
Nov 13, 11 AM $ 0.275
-0.36%
$ 5.51 million $ 102,551
Nov 13, 10 AM $ 0.275
+5.21%
$ 5.5 million $ 102,731
Nov 13, 9 AM $ 0.261
-0.80%
$ 5.25 million $ 103,067
Nov 13, 8 AM $ 0.262
+0.00%
$ 5.24 million $ 102,843
Nov 13, 7 AM $ 0.262
+0.54%
$ 5.24 million $ 102,516
Nov 13, 6 AM $ 0.26
-0.50%
$ 5.2 million $ 102,043
Nov 13, 5 AM $ 0.262
+0.50%
$ 5.23 million $ 100,637
Nov 13, 4 AM $ 0.26
+1.36%
$ 5.2 million $ 100,096
Nov 13, 3 AM $ 0.257
-0.08%
$ 5.13 million $ 100,137
Nov 13, 2 AM $ 0.257
+0.00%
$ 5.14 million $ 99,979
Nov 13, 1 AM $ 0.257
+0.08%
$ 5.14 million $ 100,155
Nov 13, 12 AM $ 0.257
-0.16%
$ 5.13 million $ 100,136
Nov 12, 11 PM $ 0.257
+0.16%
$ 5.14 million $ 100,813
Nov 12, 10 PM $ 0.257
+0.04%
$ 5.13 million $ 100,166
Nov 12, 9 PM $ 0.257
-0.12%
$ 5.13 million $ 100,235
Nov 12, 8 PM $ 0.257
+0.12%
$ 5.13 million $ 100,155
Nov 12, 7 PM $ 0.257
-0.19%
$ 5.13 million $ 100,050
Nov 12, 6 PM $ 0.257
+2.63%
$ 5.14 million $ 99,722
Nov 12, 5 PM $ 0.251
-0.36%
$ 5.02 million $ 99,931
Nov 12, 4 PM $ 0.252
+0.60%
$ 5.04 million $ 100,118
Nov 12, 3 PM $ 0.251
+0.08%
$ 5.01 million $ 100,174
Nov 12, 2 PM $ 0.25
-0.04%
$ 5.01 million $ 99,958
Nov 12, 1 PM $ 0.251
+0.04%
$ 5.01 million $ 100,436
Nov 12, 12 PM $ 0.251
+0.00%
$ 5.01 million $ 100,112
Nov 12, 11 AM $ 0.25
+0.00%
$ 5.01 million $ 100,560
Nov 12, 10 AM $ 0.251
+0.12%
$ 5.02 million $ 100,359
Nov 12, 9 AM $ 0.251
+0.08%
$ 5.01 million $ 100,541
Nov 12, 8 AM $ 0.25
-0.04%
$ 5.01 million $ 100,348
Nov 12, 7 AM $ 0.251
+0.04%
$ 5.01 million $ 100,627