GVNR Historical Data

GVNR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.251
+0.04%
$ 5.01 million $ 100,715
Nov 12, 5 AM $ 0.251
+0.04%
$ 5.01 million $ 101,537
Nov 12, 4 AM $ 0.25
-0.04%
$ 5.01 million $ 100,744
Nov 12, 3 AM $ 0.251
-0.04%
$ 5.01 million $ 101,675
Nov 12, 2 AM $ 0.251
+0.00%
$ 5.01 million $ 100,692
Nov 12, 1 AM $ 0.251
+0.00%
$ 5.01 million $ 101,393
Nov 12, 12 AM $ 0.251
+0.00%
$ 5.01 million $ 100,543
Nov 11, 11 PM $ 0.251
+0.04%
$ 5.01 million $ 101,411
Nov 11, 10 PM $ 0.251
+0.04%
$ 5.01 million $ 100,958
Nov 11, 9 PM $ 0.25
+0.00%
$ 5.01 million $ 101,618
Nov 11, 8 PM $ 0.25
-0.08%
$ 5.01 million $ 100,811
Nov 11, 7 PM $ 0.251
+0.04%
$ 5.01 million $ 101,721
Nov 11, 6 PM $ 0.251
+0.00%
$ 5.01 million $ 100,932
Nov 11, 5 PM $ 0.251
-2.49%
$ 5.01 million $ 101,987
Nov 11, 4 PM $ 0.257
+2.72%
$ 5.14 million $ 100,802
Nov 11, 3 PM $ 0.25
-0.71%
$ 5 million $ 101,511
Nov 11, 2 PM $ 0.252
+0.56%
$ 5.03 million $ 100,390
Nov 11, 1 PM $ 0.249
-1.42%
$ 4.99 million $ 101,550
Nov 11, 12 PM $ 0.252
+1.41%
$ 5.04 million $ 100,368
Nov 11, 11 AM $ 0.25
+0.08%
$ 4.98 million $ 101,601
Nov 11, 10 AM $ 0.249
-1.39%
$ 4.98 million $ 100,182
Nov 11, 9 AM $ 0.252
+2.15%
$ 5.05 million $ 101,262
Nov 11, 8 AM $ 0.252
+0.48%
$ 5.03 million $ 99,944
Nov 11, 7 AM $ 0.25
-0.36%
$ 5 million $ 101,045
Nov 11, 6 AM $ 0.251
-0.40%
$ 5.01 million $ 99,651
Nov 11, 5 AM $ 0.252
-0.43%
$ 5.04 million $ 99,955
Nov 11, 4 AM $ 0.253
-0.04%
$ 5.06 million $ 99,823
Nov 11, 3 AM $ 0.253
-0.04%
$ 5.06 million $ 99,820
Nov 11, 2 AM $ 0.253
+0.00%
$ 5.06 million $ 99,693
Nov 11, 1 AM $ 0.253
+0.00%
$ 5.06 million $ 100,316
Nov 11, 12 AM $ 0.253
+0.00%
$ 5.06 million $ 100,053
Nov 10, 11 PM $ 0.253
+0.00%
$ 5.06 million $ 100,182
Nov 10, 10 PM $ 0.253
+0.04%
$ 5.06 million $ 99,745
Nov 10, 9 PM $ 0.253
-0.04%
$ 5.06 million $ 100,230
Nov 10, 8 PM $ 0.253
+0.00%
$ 5.06 million $ 99,561
Nov 10, 7 PM $ 0.253
+0.00%
$ 5.06 million $ 99,763
Nov 10, 6 PM $ 0.253
+0.00%
$ 5.06 million $ 99,919
Nov 10, 5 PM $ 0.253
+0.04%
$ 5.06 million $ 99,952
Nov 10, 4 PM $ 0.253
+0.00%
$ 5.06 million $ 100,111
Nov 10, 3 PM $ 0.253
+0.04%
$ 5.06 million $ 99,787
Nov 10, 2 PM $ 0.253
+0.04%
$ 5.06 million $ 99,787
Nov 10, 1 PM $ 0.253
+0.00%
$ 5.06 million $ 99,692
Nov 10, 12 PM $ 0.253
-0.04%
$ 5.06 million $ 99,886
Nov 10, 11 AM $ 0.253
+0.00%
$ 5.06 million $ 100,016
Nov 10, 10 AM $ 0.253
-0.04%
$ 5.06 million $ 100,285
Nov 10, 9 AM $ 0.253
+0.00%
$ 5.06 million $ 100,116
Nov 10, 8 AM $ 0.253
-0.04%
$ 5.06 million $ 100,156
Nov 10, 7 AM $ 0.253
+0.04%
$ 5.06 million $ 100,148
Nov 10, 6 AM $ 0.253
-0.04%
$ 5.06 million $ 100,091
Nov 10, 5 AM $ 0.253
+0.00%
$ 5.06 million $ 100,162