GVNR Historical Data

GVNR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 8 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 7 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 6 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 5 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 4 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 3 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 2 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 13, 1 AM $ 0.427
+0.00%
$ 8.54 million $ 85
Feb 9, 12 PM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 11 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 10 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 9 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 8 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 7 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 6 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 5 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 4 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 3 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 2 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 1 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 9, 12 AM $ 0.127
+0.00%
$ 2.54 million $ 23
Feb 8, 11 PM $ 0.127
+0.00%
$ 2.54 million $ 29
Feb 8, 10 PM $ 0.127
+0.00%
$ 2.54 million $ 29
Feb 8, 9 PM $ 0.127
+0.00%
$ 2.54 million $ 29
Feb 8, 8 PM $ 0.127
+0.00%
$ 2.54 million $ 29
Feb 8, 7 PM $ 0.127
+0.00%
$ 2.54 million $ 29
Feb 8, 6 PM $ 0.127
+0.00%
$ 2.54 million $ 29
Feb 8, 11 AM $ 0.15
+0.00%
$ 3.01 million $ 7
Feb 8, 10 AM $ 0.15
+0.00%
$ 3.01 million $ 7
Feb 8, 9 AM $ 0.15
+0.00%
$ 3.01 million $ 7
Feb 8, 8 AM $ 0.15
+0.00%
$ 3.01 million $ 7
Feb 8, 7 AM $ 0.15
+0.00%
$ 3.01 million $ 7
Feb 8, 6 AM $ 0.15
+0.00%
$ 3.01 million $ 7
Feb 8, 5 AM $ 0.15
+0.00%
$ 3.01 million $ 31
Feb 7, 11 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 10 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 9 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 8 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 7 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 6 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 5 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 4 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 3 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 2 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 1 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 12 PM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 11 AM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 10 AM $ 0.131
+0.00%
$ 2.63 million $ 29
Feb 7, 9 AM $ 0.131
+0.00%
$ 2.63 million $ 29