GVNR Historical Data

GVNR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.253
+0.00%
$ 5.06 million $ 100,528
Nov 10, 3 AM $ 0.253
+0.04%
$ 5.06 million $ 101,451
Nov 10, 2 AM $ 0.253
-0.04%
$ 5.06 million $ 101,534
Nov 10, 1 AM $ 0.253
+0.00%
$ 5.06 million $ 101,712
Nov 10, 12 AM $ 0.253
+0.04%
$ 5.06 million $ 101,199
Nov 9, 11 PM $ 0.253
-0.04%
$ 5.06 million $ 101,365
Nov 9, 10 PM $ 0.253
+0.00%
$ 5.06 million $ 101,320
Nov 9, 9 PM $ 0.253
+0.00%
$ 5.06 million $ 101,270
Nov 9, 8 PM $ 0.253
-0.59%
$ 5.06 million $ 101,709
Nov 9, 7 PM $ 0.255
-0.35%
$ 5.09 million $ 101,756
Nov 9, 6 PM $ 0.255
-0.55%
$ 5.09 million $ 101,439
Nov 9, 5 PM $ 0.257
+0.27%
$ 5.13 million $ 101,598
Nov 9, 4 PM $ 0.256
-0.04%
$ 5.12 million $ 101,400
Nov 9, 3 PM $ 0.255
+0.12%
$ 5.1 million $ 101,785
Nov 9, 2 PM $ 0.254
-0.47%
$ 5.08 million $ 101,723
Nov 9, 1 PM $ 0.256
+1.07%
$ 5.11 million $ 101,876
Nov 9, 12 PM $ 0.253
+0.04%
$ 5.06 million $ 101,793
Nov 9, 11 AM $ 0.253
+0.00%
$ 5.06 million $ 101,382
Nov 9, 10 AM $ 0.253
+0.00%
$ 5.06 million $ 100,764
Nov 9, 9 AM $ 0.253
-0.04%
$ 5.06 million $ 101,668
Nov 9, 8 AM $ 0.253
+0.08%
$ 5.06 million $ 101,372
Nov 9, 7 AM $ 0.253
+0.08%
$ 5.05 million $ 101,420
Nov 9, 6 AM $ 0.253
-0.08%
$ 5.05 million $ 101,546
Nov 9, 5 AM $ 0.253
+0.04%
$ 5.05 million $ 101,844
Nov 9, 4 AM $ 0.253
+0.04%
$ 5.05 million $ 101,118
Nov 9, 3 AM $ 0.253
+0.08%
$ 5.05 million $ 100,403
Nov 9, 2 AM $ 0.253
-0.04%
$ 5.05 million $ 100,152
Nov 9, 1 AM $ 0.253
+0.08%
$ 5.05 million $ 99,851
Nov 9, 12 AM $ 0.253
-0.04%
$ 5.05 million $ 100,129
Nov 8, 11 PM $ 0.253
-0.04%
$ 5.05 million $ 100,286
Nov 8, 10 PM $ 0.253
+0.00%
$ 5.05 million $ 100,124
Nov 8, 9 PM $ 0.253
+0.00%
$ 5.05 million $ 100,174
Nov 8, 8 PM $ 0.253
+0.00%
$ 5.05 million $ 99,580
Nov 8, 7 PM $ 0.253
+0.00%
$ 5.05 million $ 99,783
Nov 8, 6 PM $ 0.253
+0.08%
$ 5.05 million $ 99,942
Nov 8, 5 PM $ 0.253
+0.08%
$ 5.05 million $ 99,756
Nov 8, 4 PM $ 0.252
+0.00%
$ 5.04 million $ 99,912
Nov 8, 3 PM $ 0.252
+0.00%
$ 5.04 million $ 100,119
Nov 8, 2 PM $ 0.252
+0.04%
$ 5.05 million $ 100,069
Nov 8, 1 PM $ 0.252
+0.00%
$ 5.04 million $ 100,601
Nov 8, 12 PM $ 0.252
+0.04%
$ 5.05 million $ 100,041
Nov 8, 11 AM $ 0.252
+0.00%
$ 5.05 million $ 100,135
Nov 8, 10 AM $ 0.252
+0.04%
$ 5.05 million $ 100,530
Nov 8, 9 AM $ 0.252
+0.04%
$ 5.05 million $ 99,716
Nov 8, 8 AM $ 0.252
+0.00%
$ 5.04 million $ 100,002
Nov 8, 7 AM $ 0.252
-0.04%
$ 5.04 million $ 100,167
Nov 8, 6 AM $ 0.252
+0.04%
$ 5.05 million $ 100,721
Nov 8, 5 AM $ 0.252
+0.00%
$ 5.04 million $ 100,222
Nov 8, 4 AM $ 0.252
+0.00%
$ 5.04 million $ 100,248
Nov 8, 3 AM $ 0.252
+0.00%
$ 5.04 million $ 100,374