GVNR Historical Data

GVNR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.252
-0.04%
$ 5.04 million $ 101,190
Nov 8, 1 AM $ 0.252
+0.00%
$ 5.05 million $ 100,912
Nov 8, 12 AM $ 0.252
-0.08%
$ 5.04 million $ 100,493
Nov 7, 11 PM $ 0.252
-0.04%
$ 5.05 million $ 100,088
Nov 7, 10 PM $ 0.253
-0.04%
$ 5.05 million $ 100,304
Nov 7, 9 PM $ 0.253
+0.00%
$ 5.05 million $ 100,177
Nov 7, 8 PM $ 0.253
+0.04%
$ 5.05 million $ 100,838
Nov 7, 7 PM $ 0.253
-0.04%
$ 5.05 million $ 100,475
Nov 7, 6 PM $ 0.253
-0.04%
$ 5.05 million $ 100,478
Nov 7, 5 PM $ 0.253
+0.00%
$ 5.05 million $ 100,731
Nov 7, 4 PM $ 0.253
-0.04%
$ 5.05 million $ 100,427
Nov 7, 3 PM $ 0.253
+0.00%
$ 5.05 million $ 100,351
Nov 7, 2 PM $ 0.253
-2.02%
$ 5.05 million $ 100,288
Nov 7, 1 PM $ 0.258
-2.46%
$ 5.16 million $ 100,228
Nov 7, 12 PM $ 0.264
+1.11%
$ 5.28 million $ 99,822
Nov 7, 11 AM $ 0.261
+5.24%
$ 5.22 million $ 100,263
Nov 7, 10 AM $ 0.248
-0.48%
$ 4.96 million $ 100,422
Nov 7, 9 AM $ 0.248
-0.68%
$ 4.97 million $ 100,946
Nov 7, 8 AM $ 0.25
-0.12%
$ 5 million $ 101,176
Nov 7, 7 AM $ 0.248
-2.59%
$ 4.97 million $ 101,255
Nov 7, 6 AM $ 0.255
-1.54%
$ 5.1 million $ 102,296
Nov 7, 5 AM $ 0.259
-0.88%
$ 5.18 million $ 102,687
Nov 7, 4 AM $ 0.261
-0.76%
$ 5.22 million $ 102,274
Nov 7, 3 AM $ 0.263
-0.75%
$ 5.26 million $ 101,978
Nov 7, 2 AM $ 0.265
-0.30%
$ 5.3 million $ 102,229
Nov 7, 1 AM $ 0.265
-0.23%
$ 5.31 million $ 102,602
Nov 7, 12 AM $ 0.266
+0.08%
$ 5.32 million $ 102,711
Nov 6, 11 PM $ 0.266
-0.08%
$ 5.32 million $ 103,297
Nov 6, 10 PM $ 0.266
+0.23%
$ 5.32 million $ 102,868
Nov 6, 9 PM $ 0.265
-0.34%
$ 5.31 million $ 103,201
Nov 6, 8 PM $ 0.266
-0.56%
$ 5.32 million $ 103,215
Nov 6, 7 PM $ 0.268
-0.82%
$ 5.35 million $ 103,375
Nov 6, 6 PM $ 0.27
-0.74%
$ 5.4 million $ 102,680
Nov 6, 5 PM $ 0.272
-0.55%
$ 5.44 million $ 102,497
Nov 6, 4 PM $ 0.273
-1.01%
$ 5.47 million $ 102,478
Nov 6, 3 PM $ 0.276
-0.58%
$ 5.52 million $ 102,731
Nov 6, 2 PM $ 0.277
-0.68%
$ 5.55 million $ 103,468
Nov 6, 1 PM $ 0.279
-0.78%
$ 5.59 million $ 103,118
Nov 6, 12 PM $ 0.282
+0.28%
$ 5.63 million $ 103,175
Nov 6, 11 AM $ 0.281
-0.25%
$ 5.62 million $ 103,148
Nov 6, 10 AM $ 0.281
-0.18%
$ 5.63 million $ 103,086
Nov 6, 9 AM $ 0.282
+0.00%
$ 5.64 million $ 102,878
Nov 6, 8 AM $ 0.282
+0.18%
$ 5.64 million $ 102,375
Nov 6, 7 AM $ 0.282
-0.07%
$ 5.63 million $ 102,442
Nov 6, 6 AM $ 0.282
-0.11%
$ 5.64 million $ 100,798
Nov 6, 5 AM $ 0.281
-0.04%
$ 5.62 million $ 100,642
Nov 6, 4 AM $ 0.282
-0.14%
$ 5.64 million $ 101,599
Nov 6, 3 AM $ 0.283
-0.04%
$ 5.65 million $ 101,467
Nov 6, 2 AM $ 0.283
+0.04%
$ 5.65 million $ 101,087
Nov 6, 1 AM $ 0.282
-0.07%
$ 5.65 million $ 100,186