GVNR Historical Data

GVNR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.283
+0.04%
$ 5.65 million $ 101,195
Nov 5, 11 PM $ 0.283
+0.00%
$ 5.65 million $ 100,321
Nov 5, 10 PM $ 0.283
+0.00%
$ 5.65 million $ 100,853
Nov 5, 9 PM $ 0.283
+0.00%
$ 5.65 million $ 100,212
Nov 5, 8 PM $ 0.282
-0.07%
$ 5.65 million $ 100,837
Nov 5, 7 PM $ 0.283
-0.04%
$ 5.65 million $ 100,149
Nov 5, 6 PM $ 0.282
-0.04%
$ 5.65 million $ 100,781
Nov 5, 5 PM $ 0.283
+0.00%
$ 5.65 million $ 100,482
Nov 5, 4 PM $ 0.283
+0.11%
$ 5.65 million $ 100,115
Nov 5, 3 PM $ 0.282
+0.04%
$ 5.64 million $ 99,918
Nov 5, 2 PM $ 0.282
+0.18%
$ 5.64 million $ 99,587
Nov 5, 1 PM $ 0.281
+0.00%
$ 5.63 million $ 99,516
Nov 5, 12 PM $ 0.281
-0.04%
$ 5.63 million $ 99,679
Nov 5, 11 AM $ 0.282
+0.21%
$ 5.63 million $ 99,717
Nov 5, 10 AM $ 0.281
-0.18%
$ 5.62 million $ 99,750
Nov 5, 9 AM $ 0.281
+0.00%
$ 5.63 million $ 99,658
Nov 5, 8 AM $ 0.281
+0.04%
$ 5.63 million $ 100,276
Nov 5, 7 AM $ 0.281
+0.04%
$ 5.62 million $ 100,249
Nov 5, 6 AM $ 0.281
-0.14%
$ 5.62 million $ 100,367
Nov 5, 5 AM $ 0.281
-0.85%
$ 5.62 million $ 100,072
Nov 5, 4 AM $ 0.284
-0.46%
$ 5.67 million $ 100,332
Nov 5, 3 AM $ 0.285
+0.00%
$ 5.7 million $ 99,920
Nov 5, 2 AM $ 0.285
+0.00%
$ 5.7 million $ 99,555
Nov 5, 1 AM $ 0.285
-0.87%
$ 5.7 million $ 100,145
Nov 5, 12 AM $ 0.287
-0.55%
$ 5.75 million $ 99,837
Nov 4, 11 PM $ 0.289
-0.38%
$ 5.78 million $ 99,922
Nov 4, 10 PM $ 0.29
-0.51%
$ 5.8 million $ 100,069
Nov 4, 9 PM $ 0.292
-0.48%
$ 5.83 million $ 100,056
Nov 4, 8 PM $ 0.293
-0.98%
$ 5.86 million $ 99,754
Nov 4, 7 PM $ 0.296
-0.37%
$ 5.92 million $ 99,609
Nov 4, 6 PM $ 0.297
-0.70%
$ 5.94 million $ 100,148
Nov 4, 5 PM $ 0.299
+0.17%
$ 5.99 million $ 100,204
Nov 4, 4 PM $ 0.299
+0.13%
$ 5.99 million $ 101,296
Nov 4, 3 PM $ 0.301
+0.20%
$ 6.01 million $ 100,473
Nov 4, 2 PM $ 0.3
+2.21%
$ 6 million $ 101,097
Nov 4, 1 PM $ 0.293
-0.51%
$ 5.86 million $ 100,732
Nov 4, 12 PM $ 0.294
+0.69%
$ 5.88 million $ 101,396
Nov 4, 11 AM $ 0.292
-0.10%
$ 5.84 million $ 100,689
Nov 4, 10 AM $ 0.292
-0.03%
$ 5.84 million $ 100,564
Nov 4, 9 AM $ 0.292
+1.46%
$ 5.85 million $ 100,211
Nov 4, 8 AM $ 0.287
-0.45%
$ 5.74 million $ 100,565
Nov 4, 7 AM $ 0.288
+0.24%
$ 5.76 million $ 100,139
Nov 4, 6 AM $ 0.287
-0.24%
$ 5.74 million $ 100,156
Nov 4, 5 AM $ 0.287
-0.21%
$ 5.74 million $ 100,104
Nov 4, 4 AM $ 0.287
-0.24%
$ 5.74 million $ 99,555
Nov 4, 3 AM $ 0.287
-0.31%
$ 5.74 million $ 100,021
Nov 4, 2 AM $ 0.287
+0.38%
$ 5.74 million $ 100,729
Nov 4, 1 AM $ 0.286
-0.80%
$ 5.72 million $ 101,188
Nov 4, 12 AM $ 0.288
+0.38%
$ 5.76 million $ 102,114
Nov 3, 11 PM $ 0.288
+0.28%
$ 5.75 million $ 100,936