GVNR Historical Data

GVNR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.288
-0.10%
$ 5.77 million $ 101,878
Nov 3, 9 PM $ 0.288
+0.52%
$ 5.76 million $ 101,005
Nov 3, 8 PM $ 0.286
-0.10%
$ 5.71 million $ 101,893
Nov 3, 7 PM $ 0.287
+0.67%
$ 5.73 million $ 101,111
Nov 3, 6 PM $ 0.286
+0.14%
$ 5.72 million $ 101,657
Nov 3, 5 PM $ 0.284
-0.11%
$ 5.68 million $ 100,992
Nov 3, 4 PM $ 0.285
-1.25%
$ 5.7 million $ 101,664
Nov 3, 3 PM $ 0.288
-0.14%
$ 5.77 million $ 100,894
Nov 3, 2 PM $ 0.288
-0.07%
$ 5.77 million $ 101,186
Nov 3, 1 PM $ 0.289
+0.00%
$ 5.77 million $ 100,387
Nov 3, 12 PM $ 0.289
+0.10%
$ 5.77 million $ 101,062
Nov 3, 11 AM $ 0.288
+0.07%
$ 5.77 million $ 100,396
Nov 3, 10 AM $ 0.288
-0.07%
$ 5.77 million $ 102,165
Nov 3, 9 AM $ 0.288
-0.10%
$ 5.76 million $ 101,083
Nov 3, 8 AM $ 0.288
-0.10%
$ 5.76 million $ 101,567
Nov 3, 7 AM $ 0.288
+0.03%
$ 5.77 million $ 100,728
Nov 3, 6 AM $ 0.288
-0.10%
$ 5.76 million $ 101,591
Nov 3, 5 AM $ 0.288
+0.10%
$ 5.77 million $ 100,973
Nov 3, 4 AM $ 0.288
+0.07%
$ 5.77 million $ 102,005
Nov 3, 3 AM $ 0.288
-0.10%
$ 5.76 million $ 100,946
Nov 3, 2 AM $ 0.288
-0.14%
$ 5.76 million $ 101,536
Nov 3, 1 AM $ 0.289
+0.14%
$ 5.77 million $ 99,761
Nov 3, 12 AM $ 0.288
-0.17%
$ 5.77 million $ 99,794
Nov 2, 11 PM $ 0.288
+0.03%
$ 5.77 million $ 99,754
Nov 2, 10 PM $ 0.288
+0.03%
$ 5.77 million $ 99,946
Nov 2, 9 PM $ 0.288
+0.03%
$ 5.76 million $ 99,824
Nov 2, 8 PM $ 0.288
+0.77%
$ 5.76 million $ 99,977
Nov 2, 7 PM $ 0.286
-0.10%
$ 5.73 million $ 100,203
Nov 2, 6 PM $ 0.287
+0.21%
$ 5.73 million $ 100,544
Nov 2, 5 PM $ 0.286
+2.99%
$ 5.72 million $ 100,019
Nov 2, 4 PM $ 0.278
+0.11%
$ 5.55 million $ 99,820
Nov 2, 3 PM $ 0.278
-1.10%
$ 5.55 million $ 99,926
Nov 2, 2 PM $ 0.28
+0.18%
$ 5.61 million $ 100,236
Nov 2, 1 PM $ 0.279
-0.11%
$ 5.57 million $ 100,406
Nov 2, 12 PM $ 0.278
+2.13%
$ 5.57 million $ 100,671
Nov 2, 11 AM $ 0.271
-0.33%
$ 5.42 million $ 100,090
Nov 2, 10 AM $ 0.272
+0.04%
$ 5.44 million $ 100,153
Nov 2, 9 AM $ 0.273
+0.40%
$ 5.46 million $ 99,962
Nov 2, 8 AM $ 0.272
+0.52%
$ 5.44 million $ 100,228
Nov 2, 7 AM $ 0.271
-0.04%
$ 5.42 million $ 100,049
Nov 2, 6 AM $ 0.271
+0.00%
$ 5.42 million $ 99,816
Nov 2, 5 AM $ 0.271
+0.48%
$ 5.42 million $ 99,674
Nov 2, 4 AM $ 0.27
+0.37%
$ 5.39 million $ 99,910
Nov 2, 3 AM $ 0.269
-0.26%
$ 5.37 million $ 99,730
Nov 2, 2 AM $ 0.269
-0.19%
$ 5.38 million $ 99,910
Nov 2, 1 AM $ 0.268
-0.85%
$ 5.36 million $ 99,511
Nov 2, 12 AM $ 0.27
+0.78%
$ 5.4 million $ 99,682
Nov 1, 11 PM $ 0.269
+0.11%
$ 5.38 million $ 99,736
Nov 1, 10 PM $ 0.269
-0.26%
$ 5.37 million $ 100,102
Nov 1, 9 PM $ 0.269
-0.07%
$ 5.39 million $ 99,921