GVNR Historical Data

GVNR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.269
-0.04%
$ 5.39 million $ 99,602
Nov 1, 7 PM $ 0.269
+0.04%
$ 5.39 million $ 99,465
Nov 1, 6 PM $ 0.27
-0.26%
$ 5.39 million $ 99,506
Nov 1, 5 PM $ 0.27
-0.18%
$ 5.4 million $ 99,489
Nov 1, 4 PM $ 0.271
-0.04%
$ 5.41 million $ 99,731
Nov 1, 3 PM $ 0.271
-0.04%
$ 5.41 million $ 99,845
Nov 1, 2 PM $ 0.271
+0.56%
$ 5.41 million $ 100,005
Nov 1, 1 PM $ 0.269
+1.13%
$ 5.38 million $ 100,044
Nov 1, 12 PM $ 0.266
-0.08%
$ 5.32 million $ 100,028
Nov 1, 11 AM $ 0.267
-0.71%
$ 5.34 million $ 100,333
Nov 1, 10 AM $ 0.269
-0.04%
$ 5.37 million $ 100,068
Nov 1, 9 AM $ 0.269
+0.00%
$ 5.37 million $ 100,045
Nov 1, 8 AM $ 0.269
+1.02%
$ 5.37 million $ 100,202
Nov 1, 7 AM $ 0.266
-0.71%
$ 5.32 million $ 99,708
Nov 1, 6 AM $ 0.268
-0.33%
$ 5.36 million $ 99,837
Nov 1, 5 AM $ 0.269
-0.04%
$ 5.37 million $ 100,175
Nov 1, 4 AM $ 0.269
+0.07%
$ 5.38 million $ 100,109
Nov 1, 3 AM $ 0.269
-0.07%
$ 5.37 million $ 100,068
Nov 1, 2 AM $ 0.269
+0.07%
$ 5.38 million $ 100,144
Nov 1, 1 AM $ 0.269
+0.00%
$ 5.37 million $ 100,230
Nov 1, 12 AM $ 0.269
+0.07%
$ 5.37 million $ 100,390
Oct 31, 11 PM $ 0.268
-0.07%
$ 5.37 million $ 100,799
Oct 31, 10 PM $ 0.268
-0.19%
$ 5.36 million $ 100,092
Oct 31, 9 PM $ 0.269
-0.04%
$ 5.37 million $ 100,093
Oct 31, 8 PM $ 0.268
+0.11%
$ 5.36 million $ 100,388
Oct 31, 7 PM $ 0.268
-0.11%
$ 5.36 million $ 100,808
Oct 31, 6 PM $ 0.268
+1.21%
$ 5.37 million $ 100,549
Oct 31, 5 PM $ 0.267
+0.00%
$ 5.34 million $ 100,275
Oct 31, 4 PM $ 0.267
+2.81%
$ 5.34 million $ 100,368
Oct 31, 3 PM $ 0.26
+0.81%
$ 5.2 million $ 100,153
Oct 31, 2 PM $ 0.258
+0.16%
$ 5.16 million $ 100,565
Oct 31, 1 PM $ 0.259
-0.12%
$ 5.17 million $ 100,069
Oct 31, 12 PM $ 0.256
-0.93%
$ 5.12 million $ 100,041
Oct 31, 11 AM $ 0.258
+0.98%
$ 5.16 million $ 99,582
Oct 31, 10 AM $ 0.256
-1.16%
$ 5.11 million $ 99,750
Oct 31, 9 AM $ 0.258
-0.42%
$ 5.16 million $ 100,040
Oct 31, 8 AM $ 0.259
+0.31%
$ 5.18 million $ 99,617
Oct 31, 7 AM $ 0.257
-0.77%
$ 5.14 million $ 100,508
Oct 31, 6 AM $ 0.261
-0.11%
$ 5.22 million $ 100,798
Oct 31, 5 AM $ 0.261
-1.14%
$ 5.23 million $ 100,451
Oct 31, 4 AM $ 0.264
-0.83%
$ 5.29 million $ 100,336
Oct 31, 3 AM $ 0.267
-0.63%
$ 5.33 million $ 100,892
Oct 31, 2 AM $ 0.268
-0.93%
$ 5.35 million $ 100,134
Oct 31, 1 AM $ 0.271
-1.13%
$ 5.41 million $ 100,496
Oct 31, 12 AM $ 0.274
-0.65%
$ 5.47 million $ 100,482
Oct 30, 11 PM $ 0.275
-0.97%
$ 5.51 million $ 100,409
Oct 30, 10 PM $ 0.277
-0.89%
$ 5.54 million $ 100,438
Oct 30, 9 PM $ 0.279
-1.13%
$ 5.58 million $ 100,447
Oct 30, 8 PM $ 0.282
-0.49%
$ 5.63 million $ 100,240
Oct 30, 7 PM $ 0.288
-0.83%
$ 5.76 million $ 99,784