GVNR Historical Data

GVNR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.29
-0.58%
$ 5.79 million $ 99,756
Oct 30, 5 PM $ 0.291
-0.10%
$ 5.82 million $ 99,007
Oct 30, 4 PM $ 0.29
-0.79%
$ 5.8 million $ 100,858
Oct 30, 3 PM $ 0.293
+0.83%
$ 5.86 million $ 100,899
Oct 30, 2 PM $ 0.291
-0.14%
$ 5.82 million $ 100,560
Oct 30, 1 PM $ 0.291
-0.14%
$ 5.83 million $ 100,535
Oct 30, 12 PM $ 0.291
-0.07%
$ 5.82 million $ 100,621
Oct 30, 11 AM $ 0.291
+0.28%
$ 5.83 million $ 100,539
Oct 30, 10 AM $ 0.29
+2.61%
$ 5.81 million $ 100,896
Oct 30, 9 AM $ 0.283
+0.64%
$ 5.66 million $ 100,315
Oct 30, 9 AM $ 0.283
+0.64%
$ 5.66 million $ 100,315
Oct 30, 9 AM $ 0.283
+0.64%
$ 5.66 million $ 100,315
Oct 30, 9 AM $ 0.283
+0.64%
$ 5.66 million $ 100,315
Oct 30, 8 AM $ 0.28
+0.04%
$ 5.61 million $ 100,707
Oct 30, 8 AM $ 0.28
+0.04%
$ 5.61 million $ 100,707
Oct 30, 8 AM $ 0.28
+0.04%
$ 5.61 million $ 100,707
Oct 30, 8 AM $ 0.28
+0.04%
$ 5.61 million $ 100,707
Oct 30, 7 AM $ 0.28
+0.07%
$ 5.6 million $ 100,590
Oct 30, 7 AM $ 0.28
+0.07%
$ 5.6 million $ 100,590
Oct 30, 7 AM $ 0.28
+0.07%
$ 5.6 million $ 100,590
Oct 30, 7 AM $ 0.28
+0.07%
$ 5.6 million $ 100,590
Oct 30, 6 AM $ 0.28
+0.04%
$ 5.61 million $ 100,086
Oct 30, 6 AM $ 0.28
+0.04%
$ 5.61 million $ 100,086
Oct 30, 6 AM $ 0.28
+0.04%
$ 5.61 million $ 100,086
Oct 30, 6 AM $ 0.28
+0.04%
$ 5.61 million $ 100,086
Oct 30, 5 AM $ 0.28
+0.00%
$ 5.6 million $ 99,468
Oct 30, 5 AM $ 0.28
+0.00%
$ 5.6 million $ 99,468
Oct 30, 5 AM $ 0.28
+0.00%
$ 5.6 million $ 99,468
Oct 30, 5 AM $ 0.28
+0.00%
$ 5.6 million $ 99,468
Oct 30, 4 AM $ 0.28
-0.11%
$ 5.6 million $ 99,649
Oct 30, 4 AM $ 0.28
-0.11%
$ 5.6 million $ 99,649
Oct 30, 4 AM $ 0.28
-0.11%
$ 5.6 million $ 99,649
Oct 30, 4 AM $ 0.28
-0.11%
$ 5.6 million $ 99,649
Oct 30, 3 AM $ 0.28
+0.36%
$ 5.61 million $ 99,228
Oct 30, 3 AM $ 0.28
+0.36%
$ 5.61 million $ 99,228
Oct 30, 3 AM $ 0.28
+0.36%
$ 5.61 million $ 99,228
Oct 30, 3 AM $ 0.28
+0.36%
$ 5.61 million $ 99,228
Oct 30, 2 AM $ 0.279
-0.32%
$ 5.58 million $ 100,122
Oct 30, 2 AM $ 0.279
-0.32%
$ 5.58 million $ 100,122
Oct 30, 2 AM $ 0.279
-0.32%
$ 5.58 million $ 100,122
Oct 30, 2 AM $ 0.279
-0.32%
$ 5.58 million $ 100,122
Oct 30, 1 AM $ 0.28
-0.32%
$ 5.6 million $ 100,189
Oct 30, 1 AM $ 0.28
-0.32%
$ 5.6 million $ 100,189
Oct 30, 1 AM $ 0.28
-0.32%
$ 5.6 million $ 100,189
Oct 30, 1 AM $ 0.28
-0.32%
$ 5.6 million $ 100,189
Oct 30, 12 AM $ 0.281
+0.21%
$ 5.62 million $ 100,282
Oct 30, 12 AM $ 0.281
+0.21%
$ 5.62 million $ 100,282
Oct 30, 12 AM $ 0.281
+0.21%
$ 5.62 million $ 100,282
Oct 30, 12 AM $ 0.281
+0.21%
$ 5.62 million $ 100,282
Oct 29, 11 PM $ 0.28
+0.25%
$ 5.59 million $ 99,921